PREVIEW / futures_1min / 2024-09-19
file: by_date/futures_1min/2024/2024-09-19.parquet size: 1022 KB rows: 81,813
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-19 00:00:00 | ES | Futures | 5956.06 | 5956.84 | 5954.25 | 5954.5 | 371.0 |
| 2024-09-19 00:01:00 | ES | Futures | 5954.5 | 5954.76 | 5953.99 | 5953.99 | 250.0 |
| 2024-09-19 00:02:00 | ES | Futures | 5954.5 | 5954.5 | 5953.21 | 5953.47 | 287.0 |
| 2024-09-19 00:03:00 | ES | Futures | 5953.47 | 5953.73 | 5953.21 | 5953.21 | 99.0 |
| 2024-09-19 00:04:00 | ES | Futures | 5952.95 | 5953.21 | 5952.69 | 5952.95 | 94.0 |
| 2024-09-19 00:05:00 | ES | Futures | 5952.95 | 5953.21 | 5952.17 | 5952.17 | 138.0 |
| 2024-09-19 00:06:00 | ES | Futures | 5952.43 | 5952.95 | 5952.17 | 5952.95 | 103.0 |
| 2024-09-19 00:07:00 | ES | Futures | 5952.95 | 5955.02 | 5952.69 | 5954.25 | 386.0 |
| 2024-09-19 00:08:00 | ES | Futures | 5954.25 | 5954.25 | 5953.21 | 5953.21 | 178.0 |
| 2024-09-19 00:09:00 | ES | Futures | 5953.21 | 5954.25 | 5953.21 | 5954.25 | 229.0 |
| 2024-09-19 00:10:00 | ES | Futures | 5954.5 | 5954.76 | 5953.99 | 5954.76 | 61.0 |
| 2024-09-19 00:11:00 | ES | Futures | 5954.5 | 5954.76 | 5953.99 | 5954.25 | 108.0 |
| 2024-09-19 00:12:00 | ES | Futures | 5954.25 | 5955.02 | 5954.25 | 5954.25 | 91.0 |
| 2024-09-19 00:13:00 | ES | Futures | 5953.99 | 5954.5 | 5953.47 | 5953.73 | 40.0 |
| 2024-09-19 00:14:00 | ES | Futures | 5953.99 | 5953.99 | 5953.21 | 5953.47 | 36.0 |
| 2024-09-19 00:15:00 | ES | Futures | 5953.47 | 5953.73 | 5952.95 | 5953.47 | 78.0 |
| 2024-09-19 00:16:00 | ES | Futures | 5953.47 | 5953.99 | 5953.21 | 5953.99 | 62.0 |
| 2024-09-19 00:17:00 | ES | Futures | 5953.99 | 5954.25 | 5953.73 | 5953.73 | 43.0 |
| 2024-09-19 00:18:00 | ES | Futures | 5953.73 | 5953.73 | 5953.21 | 5953.73 | 22.0 |
| 2024-09-19 00:19:00 | ES | Futures | 5953.99 | 5954.5 | 5953.73 | 5953.99 | 49.0 |
| 2024-09-19 00:20:00 | ES | Futures | 5954.25 | 5954.5 | 5953.73 | 5953.99 | 129.0 |
| 2024-09-19 00:21:00 | ES | Futures | 5954.25 | 5954.5 | 5953.47 | 5953.47 | 112.0 |
| 2024-09-19 00:22:00 | ES | Futures | 5953.47 | 5953.47 | 5952.43 | 5953.21 | 135.0 |
| 2024-09-19 00:23:00 | ES | Futures | 5953.47 | 5953.99 | 5953.47 | 5953.73 | 75.0 |
| 2024-09-19 00:24:00 | ES | Futures | 5953.73 | 5953.73 | 5952.95 | 5953.47 | 70.0 |
| 2024-09-19 00:25:00 | ES | Futures | 5953.73 | 5954.25 | 5953.21 | 5953.47 | 121.0 |
| 2024-09-19 00:26:00 | ES | Futures | 5953.47 | 5953.99 | 5953.21 | 5953.73 | 46.0 |
| 2024-09-19 00:27:00 | ES | Futures | 5953.73 | 5953.73 | 5953.47 | 5953.47 | 24.0 |
| 2024-09-19 00:28:00 | ES | Futures | 5953.47 | 5953.47 | 5951.91 | 5952.95 | 184.0 |
| 2024-09-19 00:29:00 | ES | Futures | 5952.69 | 5953.21 | 5952.17 | 5952.17 | 92.0 |
| 2024-09-19 00:30:00 | ES | Futures | 5952.43 | 5953.73 | 5952.17 | 5953.47 | 76.0 |
| 2024-09-19 00:31:00 | ES | Futures | 5953.73 | 5954.25 | 5953.21 | 5953.47 | 58.0 |
| 2024-09-19 00:32:00 | ES | Futures | 5953.73 | 5953.99 | 5952.95 | 5953.99 | 32.0 |
| 2024-09-19 00:33:00 | ES | Futures | 5954.25 | 5954.76 | 5953.99 | 5954.25 | 93.0 |
| 2024-09-19 00:34:00 | ES | Futures | 5954.5 | 5955.02 | 5954.25 | 5954.5 | 43.0 |
| 2024-09-19 00:35:00 | ES | Futures | 5954.76 | 5955.8 | 5954.76 | 5955.28 | 77.0 |
| 2024-09-19 00:36:00 | ES | Futures | 5955.54 | 5955.8 | 5954.25 | 5954.5 | 83.0 |
| 2024-09-19 00:37:00 | ES | Futures | 5954.25 | 5954.25 | 5952.95 | 5952.95 | 71.0 |
| 2024-09-19 00:38:00 | ES | Futures | 5953.21 | 5953.99 | 5953.21 | 5953.73 | 53.0 |
| 2024-09-19 00:39:00 | ES | Futures | 5953.73 | 5953.99 | 5953.47 | 5953.47 | 53.0 |
| 2024-09-19 00:40:00 | ES | Futures | 5953.47 | 5953.73 | 5952.69 | 5952.69 | 59.0 |
| 2024-09-19 00:41:00 | ES | Futures | 5952.95 | 5952.95 | 5951.65 | 5951.91 | 108.0 |
| 2024-09-19 00:42:00 | ES | Futures | 5952.17 | 5952.95 | 5951.91 | 5952.69 | 94.0 |
| 2024-09-19 00:43:00 | ES | Futures | 5952.43 | 5952.95 | 5952.17 | 5952.69 | 68.0 |
| 2024-09-19 00:44:00 | ES | Futures | 5952.43 | 5952.95 | 5952.43 | 5952.69 | 41.0 |
| 2024-09-19 00:45:00 | ES | Futures | 5952.69 | 5953.47 | 5952.43 | 5953.47 | 58.0 |
| 2024-09-19 00:46:00 | ES | Futures | 5953.47 | 5953.73 | 5953.47 | 5953.73 | 46.0 |
| 2024-09-19 00:47:00 | ES | Futures | 5953.47 | 5953.73 | 5953.47 | 5953.47 | 19.0 |
| 2024-09-19 00:48:00 | ES | Futures | 5953.73 | 5953.73 | 5953.21 | 5953.21 | 66.0 |
| 2024-09-19 00:49:00 | ES | Futures | 5953.47 | 5953.73 | 5952.95 | 5953.21 | 83.0 |
> showing 50 of 81,813 rows — these rows as CSV