PREVIEW / futures_1min / 2024-09-20
file: by_date/futures_1min/2024/2024-09-20.parquet size: 842 KB rows: 66,977
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-20 00:00:00 | ES | Futures | 5990.84 | 5990.84 | 5990.84 | 5990.84 | 28.0 |
| 2024-09-20 00:01:00 | ES | Futures | 5990.58 | 5991.1 | 5990.32 | 5991.1 | 62.0 |
| 2024-09-20 00:02:00 | ES | Futures | 5990.84 | 5990.84 | 5990.32 | 5990.58 | 36.0 |
| 2024-09-20 00:03:00 | ES | Futures | 5990.84 | 5991.36 | 5990.58 | 5990.84 | 73.0 |
| 2024-09-20 00:04:00 | ES | Futures | 5990.58 | 5990.58 | 5989.54 | 5990.58 | 130.0 |
| 2024-09-20 00:05:00 | ES | Futures | 5990.32 | 5990.58 | 5989.54 | 5990.06 | 78.0 |
| 2024-09-20 00:06:00 | ES | Futures | 5990.06 | 5990.06 | 5989.54 | 5990.06 | 30.0 |
| 2024-09-20 00:07:00 | ES | Futures | 5990.06 | 5990.32 | 5989.8 | 5990.32 | 38.0 |
| 2024-09-20 00:08:00 | ES | Futures | 5990.58 | 5991.1 | 5990.58 | 5990.58 | 54.0 |
| 2024-09-20 00:09:00 | ES | Futures | 5990.58 | 5991.1 | 5990.58 | 5990.84 | 34.0 |
| 2024-09-20 00:10:00 | ES | Futures | 5990.84 | 5991.1 | 5990.58 | 5990.84 | 57.0 |
| 2024-09-20 00:11:00 | ES | Futures | 5990.84 | 5991.1 | 5990.32 | 5991.1 | 58.0 |
| 2024-09-20 00:12:00 | ES | Futures | 5991.1 | 5991.62 | 5991.1 | 5991.36 | 46.0 |
| 2024-09-20 00:13:00 | ES | Futures | 5991.36 | 5991.36 | 5991.1 | 5991.36 | 38.0 |
| 2024-09-20 00:14:00 | ES | Futures | 5991.36 | 5991.62 | 5991.36 | 5991.36 | 58.0 |
| 2024-09-20 00:15:00 | ES | Futures | 5991.36 | 5991.36 | 5990.58 | 5990.58 | 59.0 |
| 2024-09-20 00:16:00 | ES | Futures | 5990.58 | 5990.58 | 5989.54 | 5989.54 | 122.0 |
| 2024-09-20 00:17:00 | ES | Futures | 5989.28 | 5989.8 | 5989.02 | 5989.54 | 98.0 |
| 2024-09-20 00:18:00 | ES | Futures | 5989.54 | 5990.06 | 5989.54 | 5989.54 | 32.0 |
| 2024-09-20 00:19:00 | ES | Futures | 5989.54 | 5990.32 | 5989.54 | 5990.32 | 37.0 |
| 2024-09-20 00:20:00 | ES | Futures | 5990.32 | 5990.84 | 5990.06 | 5990.84 | 67.0 |
| 2024-09-20 00:21:00 | ES | Futures | 5991.1 | 5991.62 | 5990.84 | 5991.1 | 61.0 |
| 2024-09-20 00:22:00 | ES | Futures | 5991.1 | 5991.1 | 5990.58 | 5990.84 | 42.0 |
| 2024-09-20 00:23:00 | ES | Futures | 5990.84 | 5990.84 | 5990.58 | 5990.84 | 28.0 |
| 2024-09-20 00:24:00 | ES | Futures | 5990.84 | 5990.84 | 5990.58 | 5990.58 | 29.0 |
| 2024-09-20 00:25:00 | ES | Futures | 5990.84 | 5990.84 | 5990.58 | 5990.58 | 19.0 |
| 2024-09-20 00:26:00 | ES | Futures | 5990.58 | 5990.84 | 5990.32 | 5990.84 | 32.0 |
| 2024-09-20 00:27:00 | ES | Futures | 5990.84 | 5991.1 | 5990.84 | 5991.1 | 29.0 |
| 2024-09-20 00:28:00 | ES | Futures | 5991.36 | 5991.36 | 5991.1 | 5991.1 | 14.0 |
| 2024-09-20 00:29:00 | ES | Futures | 5991.1 | 5991.36 | 5991.1 | 5991.36 | 18.0 |
| 2024-09-20 00:30:00 | ES | Futures | 5991.36 | 5992.14 | 5991.36 | 5992.14 | 111.0 |
| 2024-09-20 00:31:00 | ES | Futures | 5992.14 | 5992.4 | 5991.88 | 5991.88 | 58.0 |
| 2024-09-20 00:32:00 | ES | Futures | 5992.14 | 5992.14 | 5991.88 | 5992.14 | 10.0 |
| 2024-09-20 00:33:00 | ES | Futures | 5992.14 | 5992.65 | 5991.88 | 5992.4 | 51.0 |
| 2024-09-20 00:34:00 | ES | Futures | 5992.14 | 5992.14 | 5991.88 | 5992.14 | 23.0 |
| 2024-09-20 00:35:00 | ES | Futures | 5991.88 | 5992.4 | 5991.88 | 5992.14 | 34.0 |
| 2024-09-20 00:36:00 | ES | Futures | 5992.4 | 5992.65 | 5992.14 | 5992.14 | 38.0 |
| 2024-09-20 00:37:00 | ES | Futures | 5992.14 | 5992.65 | 5991.88 | 5992.4 | 22.0 |
| 2024-09-20 00:38:00 | ES | Futures | 5992.4 | 5992.91 | 5992.4 | 5992.65 | 53.0 |
| 2024-09-20 00:39:00 | ES | Futures | 5992.4 | 5992.65 | 5992.4 | 5992.4 | 32.0 |
| 2024-09-20 00:40:00 | ES | Futures | 5992.4 | 5992.65 | 5992.14 | 5992.14 | 23.0 |
| 2024-09-20 00:41:00 | ES | Futures | 5992.14 | 5992.4 | 5991.88 | 5992.14 | 28.0 |
| 2024-09-20 00:42:00 | ES | Futures | 5992.14 | 5992.4 | 5992.14 | 5992.14 | 35.0 |
| 2024-09-20 00:43:00 | ES | Futures | 5992.14 | 5992.14 | 5991.36 | 5991.88 | 44.0 |
| 2024-09-20 00:44:00 | ES | Futures | 5992.14 | 5992.4 | 5991.88 | 5992.14 | 45.0 |
| 2024-09-20 00:45:00 | ES | Futures | 5992.14 | 5992.4 | 5991.88 | 5992.14 | 29.0 |
| 2024-09-20 00:46:00 | ES | Futures | 5991.88 | 5991.88 | 5991.36 | 5991.62 | 52.0 |
| 2024-09-20 00:47:00 | ES | Futures | 5991.62 | 5991.62 | 5991.36 | 5991.62 | 47.0 |
| 2024-09-20 00:48:00 | ES | Futures | 5991.62 | 5992.4 | 5991.62 | 5992.4 | 21.0 |
| 2024-09-20 00:49:00 | ES | Futures | 5992.4 | 5992.4 | 5992.14 | 5992.4 | 30.0 |
> showing 50 of 66,977 rows — these rows as CSV