PREVIEW / futures_1min / 2024-09-22
file: by_date/futures_1min/2024/2024-09-22.parquet size: 187 KB rows: 13,735
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-22 18:00:00 | ES | Futures | 5981.5 | 5984.09 | 5979.42 | 5980.2 | 788.0 |
| 2024-09-22 18:01:00 | ES | Futures | 5980.2 | 5980.46 | 5977.86 | 5977.86 | 281.0 |
| 2024-09-22 18:02:00 | ES | Futures | 5977.86 | 5977.86 | 5977.34 | 5977.34 | 89.0 |
| 2024-09-22 18:03:00 | ES | Futures | 5977.6 | 5977.86 | 5976.82 | 5977.08 | 73.0 |
| 2024-09-22 18:04:00 | ES | Futures | 5977.34 | 5978.12 | 5977.08 | 5977.08 | 102.0 |
| 2024-09-22 18:05:00 | ES | Futures | 5977.08 | 5977.08 | 5975.01 | 5975.01 | 209.0 |
| 2024-09-22 18:06:00 | ES | Futures | 5975.27 | 5976.3 | 5975.01 | 5976.3 | 146.0 |
| 2024-09-22 18:07:00 | ES | Futures | 5976.3 | 5977.34 | 5976.05 | 5977.34 | 88.0 |
| 2024-09-22 18:08:00 | ES | Futures | 5977.34 | 5977.34 | 5975.79 | 5976.05 | 167.0 |
| 2024-09-22 18:09:00 | ES | Futures | 5976.05 | 5976.05 | 5975.79 | 5976.05 | 12.0 |
| 2024-09-22 18:10:00 | ES | Futures | 5976.05 | 5977.08 | 5976.05 | 5976.82 | 60.0 |
| 2024-09-22 18:11:00 | ES | Futures | 5976.82 | 5977.08 | 5975.53 | 5975.53 | 54.0 |
| 2024-09-22 18:12:00 | ES | Futures | 5976.05 | 5976.3 | 5975.53 | 5976.05 | 43.0 |
| 2024-09-22 18:13:00 | ES | Futures | 5976.3 | 5976.3 | 5974.75 | 5975.01 | 103.0 |
| 2024-09-22 18:14:00 | ES | Futures | 5975.01 | 5976.56 | 5975.01 | 5976.3 | 88.0 |
| 2024-09-22 18:15:00 | ES | Futures | 5976.3 | 5977.08 | 5976.3 | 5977.08 | 67.0 |
| 2024-09-22 18:16:00 | ES | Futures | 5977.08 | 5977.08 | 5976.3 | 5976.3 | 69.0 |
| 2024-09-22 18:17:00 | ES | Futures | 5976.3 | 5976.3 | 5976.05 | 5976.05 | 47.0 |
| 2024-09-22 18:18:00 | ES | Futures | 5976.05 | 5976.3 | 5976.05 | 5976.3 | 37.0 |
| 2024-09-22 18:19:00 | ES | Futures | 5976.3 | 5976.82 | 5976.05 | 5976.05 | 39.0 |
| 2024-09-22 18:20:00 | ES | Futures | 5976.3 | 5977.34 | 5976.3 | 5976.82 | 101.0 |
| 2024-09-22 18:21:00 | ES | Futures | 5976.56 | 5977.6 | 5976.56 | 5977.08 | 100.0 |
| 2024-09-22 18:22:00 | ES | Futures | 5976.82 | 5977.6 | 5976.82 | 5977.34 | 59.0 |
| 2024-09-22 18:23:00 | ES | Futures | 5977.6 | 5978.64 | 5977.6 | 5978.64 | 209.0 |
| 2024-09-22 18:24:00 | ES | Futures | 5978.64 | 5980.2 | 5978.64 | 5979.94 | 320.0 |
| 2024-09-22 18:25:00 | ES | Futures | 5979.68 | 5980.2 | 5979.42 | 5980.2 | 92.0 |
| 2024-09-22 18:26:00 | ES | Futures | 5980.46 | 5982.27 | 5979.68 | 5980.98 | 350.0 |
| 2024-09-22 18:27:00 | ES | Futures | 5980.98 | 5982.01 | 5980.72 | 5981.75 | 119.0 |
| 2024-09-22 18:28:00 | ES | Futures | 5982.01 | 5982.01 | 5980.2 | 5980.72 | 129.0 |
| 2024-09-22 18:29:00 | ES | Futures | 5980.72 | 5981.75 | 5980.72 | 5980.98 | 77.0 |
| 2024-09-22 18:30:00 | ES | Futures | 5981.24 | 5981.5 | 5980.98 | 5981.5 | 35.0 |
| 2024-09-22 18:31:00 | ES | Futures | 5981.5 | 5981.5 | 5980.98 | 5981.24 | 50.0 |
| 2024-09-22 18:32:00 | ES | Futures | 5980.98 | 5980.98 | 5980.72 | 5980.72 | 14.0 |
| 2024-09-22 18:33:00 | ES | Futures | 5980.46 | 5981.75 | 5980.2 | 5981.24 | 72.0 |
| 2024-09-22 18:34:00 | ES | Futures | 5981.5 | 5982.01 | 5981.5 | 5981.75 | 36.0 |
| 2024-09-22 18:35:00 | ES | Futures | 5981.75 | 5982.27 | 5981.75 | 5982.01 | 47.0 |
| 2024-09-22 18:36:00 | ES | Futures | 5982.27 | 5982.27 | 5981.75 | 5982.01 | 36.0 |
| 2024-09-22 18:37:00 | ES | Futures | 5981.75 | 5982.01 | 5981.5 | 5982.01 | 205.0 |
| 2024-09-22 18:38:00 | ES | Futures | 5982.01 | 5982.01 | 5981.24 | 5981.24 | 76.0 |
| 2024-09-22 18:39:00 | ES | Futures | 5981.24 | 5981.75 | 5981.24 | 5981.75 | 39.0 |
| 2024-09-22 18:40:00 | ES | Futures | 5981.75 | 5982.53 | 5981.75 | 5982.27 | 79.0 |
| 2024-09-22 18:41:00 | ES | Futures | 5982.01 | 5982.53 | 5982.01 | 5982.53 | 32.0 |
| 2024-09-22 18:42:00 | ES | Futures | 5982.53 | 5983.05 | 5981.5 | 5981.75 | 125.0 |
| 2024-09-22 18:43:00 | ES | Futures | 5981.75 | 5982.53 | 5981.5 | 5982.27 | 82.0 |
| 2024-09-22 18:44:00 | ES | Futures | 5982.27 | 5982.79 | 5982.01 | 5982.53 | 85.0 |
| 2024-09-22 18:45:00 | ES | Futures | 5982.79 | 5982.79 | 5982.01 | 5982.27 | 56.0 |
| 2024-09-22 18:46:00 | ES | Futures | 5982.01 | 5982.53 | 5982.01 | 5982.27 | 37.0 |
| 2024-09-22 18:47:00 | ES | Futures | 5982.53 | 5983.05 | 5982.53 | 5982.53 | 29.0 |
| 2024-09-22 18:48:00 | ES | Futures | 5982.79 | 5983.05 | 5982.79 | 5982.79 | 17.0 |
| 2024-09-22 18:49:00 | ES | Futures | 5982.79 | 5983.05 | 5982.27 | 5982.79 | 50.0 |
> showing 50 of 13,735 rows — these rows as CSV