PREVIEW / futures_1min / 2024-09-24
file: by_date/futures_1min/2024/2024-09-24.parquet size: 1014 KB rows: 82,204
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-24 00:00:00 | ES | Futures | 5987.72 | 5989.02 | 5987.72 | 5989.02 | 83.0 |
| 2024-09-24 00:01:00 | ES | Futures | 5988.76 | 5988.76 | 5988.24 | 5988.5 | 72.0 |
| 2024-09-24 00:02:00 | ES | Futures | 5988.5 | 5988.76 | 5988.5 | 5988.76 | 30.0 |
| 2024-09-24 00:03:00 | ES | Futures | 5988.5 | 5988.76 | 5988.5 | 5988.5 | 39.0 |
| 2024-09-24 00:04:00 | ES | Futures | 5988.24 | 5988.24 | 5987.72 | 5987.98 | 68.0 |
| 2024-09-24 00:05:00 | ES | Futures | 5987.72 | 5987.98 | 5987.72 | 5987.72 | 31.0 |
| 2024-09-24 00:06:00 | ES | Futures | 5987.46 | 5987.72 | 5987.2 | 5987.72 | 49.0 |
| 2024-09-24 00:07:00 | ES | Futures | 5987.72 | 5987.98 | 5987.72 | 5987.98 | 31.0 |
| 2024-09-24 00:08:00 | ES | Futures | 5987.98 | 5988.24 | 5987.98 | 5987.98 | 27.0 |
| 2024-09-24 00:09:00 | ES | Futures | 5987.98 | 5988.24 | 5987.98 | 5987.98 | 42.0 |
| 2024-09-24 00:10:00 | ES | Futures | 5987.72 | 5987.72 | 5987.46 | 5987.72 | 37.0 |
| 2024-09-24 00:11:00 | ES | Futures | 5987.46 | 5987.98 | 5987.2 | 5987.98 | 39.0 |
| 2024-09-24 00:12:00 | ES | Futures | 5987.98 | 5988.5 | 5987.72 | 5988.5 | 26.0 |
| 2024-09-24 00:13:00 | ES | Futures | 5988.5 | 5988.76 | 5988.24 | 5988.24 | 39.0 |
| 2024-09-24 00:14:00 | ES | Futures | 5988.24 | 5988.5 | 5988.24 | 5988.24 | 30.0 |
| 2024-09-24 00:15:00 | ES | Futures | 5988.24 | 5988.24 | 5987.98 | 5988.24 | 56.0 |
| 2024-09-24 00:16:00 | ES | Futures | 5988.24 | 5988.24 | 5987.98 | 5988.24 | 17.0 |
| 2024-09-24 00:17:00 | ES | Futures | 5987.98 | 5988.5 | 5987.98 | 5988.24 | 25.0 |
| 2024-09-24 00:18:00 | ES | Futures | 5988.24 | 5988.5 | 5987.98 | 5988.24 | 65.0 |
| 2024-09-24 00:19:00 | ES | Futures | 5987.98 | 5988.5 | 5987.72 | 5988.24 | 97.0 |
| 2024-09-24 00:20:00 | ES | Futures | 5988.24 | 5988.5 | 5987.72 | 5988.5 | 31.0 |
| 2024-09-24 00:21:00 | ES | Futures | 5988.24 | 5988.5 | 5988.24 | 5988.5 | 13.0 |
| 2024-09-24 00:22:00 | ES | Futures | 5988.76 | 5989.28 | 5988.24 | 5989.02 | 89.0 |
| 2024-09-24 00:23:00 | ES | Futures | 5989.02 | 5989.28 | 5989.02 | 5989.28 | 36.0 |
| 2024-09-24 00:24:00 | ES | Futures | 5989.28 | 5989.28 | 5989.02 | 5989.28 | 58.0 |
| 2024-09-24 00:25:00 | ES | Futures | 5989.28 | 5990.06 | 5989.28 | 5989.8 | 145.0 |
| 2024-09-24 00:26:00 | ES | Futures | 5989.8 | 5990.06 | 5989.54 | 5989.8 | 69.0 |
| 2024-09-24 00:27:00 | ES | Futures | 5989.8 | 5990.06 | 5989.8 | 5989.8 | 29.0 |
| 2024-09-24 00:28:00 | ES | Futures | 5990.06 | 5990.84 | 5990.06 | 5990.58 | 292.0 |
| 2024-09-24 00:29:00 | ES | Futures | 5990.58 | 5992.14 | 5990.32 | 5991.88 | 573.0 |
| 2024-09-24 00:30:00 | ES | Futures | 5991.88 | 5993.43 | 5991.88 | 5993.17 | 460.0 |
| 2024-09-24 00:31:00 | ES | Futures | 5992.91 | 5993.43 | 5992.91 | 5992.91 | 151.0 |
| 2024-09-24 00:32:00 | ES | Futures | 5992.65 | 5993.43 | 5992.4 | 5992.65 | 103.0 |
| 2024-09-24 00:33:00 | ES | Futures | 5992.4 | 5992.4 | 5991.88 | 5992.14 | 58.0 |
| 2024-09-24 00:34:00 | ES | Futures | 5992.14 | 5992.65 | 5992.14 | 5992.65 | 33.0 |
| 2024-09-24 00:35:00 | ES | Futures | 5992.4 | 5992.65 | 5992.4 | 5992.65 | 28.0 |
| 2024-09-24 00:36:00 | ES | Futures | 5992.4 | 5992.4 | 5992.14 | 5992.4 | 49.0 |
| 2024-09-24 00:37:00 | ES | Futures | 5992.14 | 5992.91 | 5992.14 | 5992.65 | 39.0 |
| 2024-09-24 00:38:00 | ES | Futures | 5992.65 | 5993.17 | 5992.65 | 5993.17 | 33.0 |
| 2024-09-24 00:39:00 | ES | Futures | 5993.17 | 5993.17 | 5992.91 | 5992.91 | 46.0 |
| 2024-09-24 00:40:00 | ES | Futures | 5992.91 | 5993.43 | 5992.65 | 5993.17 | 71.0 |
| 2024-09-24 00:41:00 | ES | Futures | 5993.17 | 5993.43 | 5992.65 | 5992.65 | 49.0 |
| 2024-09-24 00:42:00 | ES | Futures | 5992.65 | 5992.65 | 5992.4 | 5992.4 | 37.0 |
| 2024-09-24 00:43:00 | ES | Futures | 5992.65 | 5992.65 | 5992.4 | 5992.4 | 12.0 |
| 2024-09-24 00:44:00 | ES | Futures | 5992.65 | 5992.65 | 5992.4 | 5992.65 | 35.0 |
| 2024-09-24 00:45:00 | ES | Futures | 5992.4 | 5993.17 | 5992.4 | 5993.17 | 39.0 |
| 2024-09-24 00:46:00 | ES | Futures | 5993.17 | 5993.43 | 5992.91 | 5993.17 | 55.0 |
| 2024-09-24 00:47:00 | ES | Futures | 5993.17 | 5993.43 | 5992.91 | 5993.43 | 38.0 |
| 2024-09-24 00:48:00 | ES | Futures | 5993.17 | 5993.43 | 5993.17 | 5993.17 | 59.0 |
| 2024-09-24 00:49:00 | ES | Futures | 5993.17 | 5993.43 | 5992.91 | 5993.17 | 51.0 |
> showing 50 of 82,204 rows — these rows as CSV