PREVIEW / futures_1min / 2024-10-01

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-01.parquet
  size:    1.1 MB
  rows:    85,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-01 00:00:00	ES	Futures	6036.25	6036.51	6035.74	6036.0	69.0
2024-10-01 00:01:00	ES	Futures	6035.74	6036.0	6034.96	6034.96	130.0
2024-10-01 00:02:00	ES	Futures	6034.96	6035.48	6034.96	6035.48	98.0
2024-10-01 00:03:00	ES	Futures	6035.22	6035.74	6035.22	6035.74	78.0
2024-10-01 00:04:00	ES	Futures	6035.74	6036.0	6035.48	6035.48	37.0
2024-10-01 00:05:00	ES	Futures	6035.74	6035.74	6035.48	6035.74	48.0
2024-10-01 00:06:00	ES	Futures	6035.74	6036.51	6035.74	6036.51	37.0
2024-10-01 00:07:00	ES	Futures	6036.51	6036.51	6036.0	6036.51	87.0
2024-10-01 00:08:00	ES	Futures	6036.51	6036.51	6036.0	6036.25	28.0
2024-10-01 00:09:00	ES	Futures	6036.25	6036.51	6035.74	6035.74	35.0
2024-10-01 00:10:00	ES	Futures	6035.74	6035.74	6034.96	6035.22	91.0
2024-10-01 00:11:00	ES	Futures	6035.48	6035.74	6035.48	6035.48	59.0
2024-10-01 00:12:00	ES	Futures	6035.48	6035.48	6035.22	6035.22	55.0
2024-10-01 00:13:00	ES	Futures	6035.22	6035.48	6035.22	6035.22	37.0
2024-10-01 00:14:00	ES	Futures	6035.22	6035.22	6033.66	6034.18	265.0
2024-10-01 00:15:00	ES	Futures	6034.18	6034.44	6033.4	6033.66	152.0
2024-10-01 00:16:00	ES	Futures	6033.66	6033.92	6033.14	6033.92	125.0
2024-10-01 00:17:00	ES	Futures	6033.92	6034.18	6033.66	6034.18	55.0
2024-10-01 00:18:00	ES	Futures	6034.18	6034.18	6033.14	6033.66	155.0
2024-10-01 00:19:00	ES	Futures	6033.4	6034.44	6033.4	6034.44	270.0
2024-10-01 00:20:00	ES	Futures	6034.44	6034.44	6034.18	6034.18	23.0
2024-10-01 00:21:00	ES	Futures	6033.92	6034.96	6033.92	6034.96	56.0
2024-10-01 00:22:00	ES	Futures	6034.7	6034.7	6034.18	6034.7	55.0
2024-10-01 00:23:00	ES	Futures	6034.7	6034.7	6034.18	6034.18	34.0
2024-10-01 00:24:00	ES	Futures	6034.18	6034.44	6034.18	6034.18	74.0
2024-10-01 00:25:00	ES	Futures	6034.44	6034.7	6034.44	6034.7	14.0
2024-10-01 00:26:00	ES	Futures	6034.7	6034.96	6034.7	6034.96	29.0
2024-10-01 00:27:00	ES	Futures	6034.96	6035.74	6034.96	6035.48	118.0
2024-10-01 00:28:00	ES	Futures	6035.48	6035.48	6034.7	6035.22	99.0
2024-10-01 00:29:00	ES	Futures	6035.22	6035.48	6035.22	6035.48	43.0
2024-10-01 00:30:00	ES	Futures	6035.22	6035.22	6034.96	6035.22	24.0
2024-10-01 00:31:00	ES	Futures	6035.22	6035.22	6035.22	6035.22	9.0
2024-10-01 00:32:00	ES	Futures	6035.22	6035.22	6034.7	6034.7	60.0
2024-10-01 00:33:00	ES	Futures	6034.44	6034.44	6033.4	6033.66	88.0
2024-10-01 00:34:00	ES	Futures	6033.66	6033.66	6032.1	6033.14	358.0
2024-10-01 00:35:00	ES	Futures	6033.4	6033.66	6032.88	6033.66	100.0
2024-10-01 00:36:00	ES	Futures	6033.92	6033.92	6032.62	6032.62	39.0
2024-10-01 00:37:00	ES	Futures	6032.36	6032.62	6032.1	6032.62	66.0
2024-10-01 00:38:00	ES	Futures	6032.88	6033.4	6032.62	6033.4	67.0
2024-10-01 00:39:00	ES	Futures	6033.4	6033.66	6033.4	6033.66	35.0
2024-10-01 00:40:00	ES	Futures	6033.4	6033.92	6033.4	6033.92	22.0
2024-10-01 00:41:00	ES	Futures	6033.92	6033.92	6033.66	6033.66	20.0
2024-10-01 00:42:00	ES	Futures	6033.66	6033.92	6033.4	6033.4	17.0
2024-10-01 00:43:00	ES	Futures	6033.4	6033.4	6032.88	6033.14	71.0
2024-10-01 00:44:00	ES	Futures	6033.14	6033.14	6032.62	6032.88	53.0
2024-10-01 00:45:00	ES	Futures	6032.88	6033.14	6032.62	6032.62	17.0
2024-10-01 00:46:00	ES	Futures	6032.62	6033.14	6032.62	6033.14	46.0
2024-10-01 00:47:00	ES	Futures	6032.88	6033.14	6032.62	6033.14	15.0
2024-10-01 00:48:00	ES	Futures	6033.14	6033.4	6032.88	6032.88	26.0
2024-10-01 00:49:00	ES	Futures	6032.62	6032.88	6032.62	6032.88	25.0

> showing 50 of 85,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time