PREVIEW / futures_1min / 2024-10-02

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-02.parquet
  size:    1.1 MB
  rows:    85,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-02 00:00:00	ES	Futures	5979.68	5980.2	5979.68	5979.94	115.0
2024-10-02 00:01:00	ES	Futures	5979.94	5980.2	5979.16	5979.68	80.0
2024-10-02 00:02:00	ES	Futures	5979.68	5979.94	5979.68	5979.68	26.0
2024-10-02 00:03:00	ES	Futures	5979.68	5979.68	5979.16	5979.16	61.0
2024-10-02 00:04:00	ES	Futures	5978.9	5979.16	5978.64	5978.64	67.0
2024-10-02 00:05:00	ES	Futures	5978.64	5978.64	5978.12	5978.64	81.0
2024-10-02 00:06:00	ES	Futures	5978.64	5978.9	5978.64	5978.9	25.0
2024-10-02 00:07:00	ES	Futures	5978.9	5979.16	5978.64	5978.9	81.0
2024-10-02 00:08:00	ES	Futures	5978.9	5979.16	5978.38	5979.16	77.0
2024-10-02 00:09:00	ES	Futures	5978.9	5978.9	5978.12	5978.38	91.0
2024-10-02 00:10:00	ES	Futures	5978.12	5978.38	5978.12	5978.12	38.0
2024-10-02 00:11:00	ES	Futures	5978.38	5978.38	5978.12	5978.38	30.0
2024-10-02 00:12:00	ES	Futures	5978.38	5978.38	5978.12	5978.12	31.0
2024-10-02 00:13:00	ES	Futures	5978.38	5978.38	5977.86	5977.86	22.0
2024-10-02 00:14:00	ES	Futures	5978.12	5978.38	5977.86	5978.38	36.0
2024-10-02 00:15:00	ES	Futures	5978.12	5978.38	5977.6	5977.86	41.0
2024-10-02 00:16:00	ES	Futures	5977.6	5978.38	5977.6	5978.38	17.0
2024-10-02 00:17:00	ES	Futures	5978.12	5978.38	5978.12	5978.38	27.0
2024-10-02 00:18:00	ES	Futures	5978.38	5978.38	5978.12	5978.38	17.0
2024-10-02 00:19:00	ES	Futures	5978.38	5978.38	5978.12	5978.38	16.0
2024-10-02 00:20:00	ES	Futures	5978.38	5979.16	5978.38	5979.16	68.0
2024-10-02 00:21:00	ES	Futures	5979.16	5979.16	5977.86	5977.86	41.0
2024-10-02 00:22:00	ES	Futures	5977.86	5977.86	5976.82	5976.82	142.0
2024-10-02 00:23:00	ES	Futures	5976.82	5977.08	5976.3	5976.3	64.0
2024-10-02 00:24:00	ES	Futures	5976.56	5977.08	5976.56	5977.08	24.0
2024-10-02 00:25:00	ES	Futures	5977.08	5977.34	5976.3	5976.82	29.0
2024-10-02 00:26:00	ES	Futures	5976.56	5977.08	5976.3	5976.3	23.0
2024-10-02 00:27:00	ES	Futures	5976.3	5976.56	5976.3	5976.3	12.0
2024-10-02 00:28:00	ES	Futures	5976.3	5976.3	5976.05	5976.05	39.0
2024-10-02 00:29:00	ES	Futures	5976.05	5976.05	5975.01	5975.27	105.0
2024-10-02 00:30:00	ES	Futures	5975.01	5975.27	5974.75	5974.75	105.0
2024-10-02 00:31:00	ES	Futures	5975.01	5975.01	5972.67	5973.45	208.0
2024-10-02 00:32:00	ES	Futures	5973.19	5973.97	5972.67	5973.19	80.0
2024-10-02 00:33:00	ES	Futures	5973.19	5973.19	5971.63	5972.15	85.0
2024-10-02 00:34:00	ES	Futures	5971.89	5971.89	5969.56	5970.85	404.0
2024-10-02 00:35:00	ES	Futures	5970.85	5971.11	5969.3	5970.08	135.0
2024-10-02 00:36:00	ES	Futures	5970.08	5970.34	5967.74	5969.82	402.0
2024-10-02 00:37:00	ES	Futures	5970.08	5970.6	5969.04	5969.56	178.0
2024-10-02 00:38:00	ES	Futures	5969.56	5970.08	5968.52	5969.04	147.0
2024-10-02 00:39:00	ES	Futures	5968.78	5970.08	5968.52	5970.08	95.0
2024-10-02 00:40:00	ES	Futures	5970.08	5970.34	5969.56	5969.56	46.0
2024-10-02 00:41:00	ES	Futures	5969.82	5970.6	5969.82	5970.34	101.0
2024-10-02 00:42:00	ES	Futures	5970.34	5970.34	5969.82	5969.82	59.0
2024-10-02 00:43:00	ES	Futures	5970.08	5970.6	5969.82	5970.34	31.0
2024-10-02 00:44:00	ES	Futures	5970.34	5972.15	5970.34	5971.63	170.0
2024-10-02 00:45:00	ES	Futures	5971.37	5971.37	5971.11	5971.37	47.0
2024-10-02 00:46:00	ES	Futures	5971.37	5971.63	5971.37	5971.37	25.0
2024-10-02 00:47:00	ES	Futures	5971.11	5971.63	5970.85	5971.63	44.0
2024-10-02 00:48:00	ES	Futures	5971.37	5971.89	5971.11	5971.37	73.0
2024-10-02 00:49:00	ES	Futures	5971.37	5971.89	5971.37	5971.63	38.0

> showing 50 of 85,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time