PREVIEW / futures_1min / 2024-10-04
file: by_date/futures_1min/2024/2024-10-04.parquet size: 904 KB rows: 70,365
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-04 00:00:00 | ES | Futures | 5971.89 | 5972.41 | 5971.11 | 5971.37 | 79.0 |
| 2024-10-04 00:01:00 | ES | Futures | 5971.37 | 5972.15 | 5971.37 | 5972.15 | 52.0 |
| 2024-10-04 00:02:00 | ES | Futures | 5971.89 | 5972.15 | 5971.89 | 5971.89 | 25.0 |
| 2024-10-04 00:03:00 | ES | Futures | 5971.89 | 5972.93 | 5971.37 | 5972.67 | 73.0 |
| 2024-10-04 00:04:00 | ES | Futures | 5972.93 | 5973.45 | 5972.67 | 5973.19 | 41.0 |
| 2024-10-04 00:05:00 | ES | Futures | 5973.45 | 5973.45 | 5972.93 | 5973.19 | 29.0 |
| 2024-10-04 00:06:00 | ES | Futures | 5972.93 | 5972.93 | 5971.89 | 5972.41 | 50.0 |
| 2024-10-04 00:07:00 | ES | Futures | 5972.67 | 5972.93 | 5972.41 | 5972.93 | 24.0 |
| 2024-10-04 00:08:00 | ES | Futures | 5972.41 | 5972.93 | 5972.41 | 5972.93 | 10.0 |
| 2024-10-04 00:09:00 | ES | Futures | 5972.93 | 5973.45 | 5972.41 | 5972.41 | 53.0 |
| 2024-10-04 00:10:00 | ES | Futures | 5972.67 | 5972.93 | 5972.67 | 5972.93 | 17.0 |
| 2024-10-04 00:11:00 | ES | Futures | 5972.93 | 5973.45 | 5972.93 | 5972.93 | 41.0 |
| 2024-10-04 00:12:00 | ES | Futures | 5972.93 | 5972.93 | 5972.15 | 5972.67 | 82.0 |
| 2024-10-04 00:13:00 | ES | Futures | 5972.67 | 5973.19 | 5972.67 | 5972.93 | 37.0 |
| 2024-10-04 00:14:00 | ES | Futures | 5972.93 | 5973.19 | 5972.41 | 5972.41 | 14.0 |
| 2024-10-04 00:15:00 | ES | Futures | 5972.41 | 5972.41 | 5972.15 | 5972.15 | 47.0 |
| 2024-10-04 00:16:00 | ES | Futures | 5972.15 | 5972.41 | 5972.15 | 5972.41 | 17.0 |
| 2024-10-04 00:17:00 | ES | Futures | 5972.41 | 5973.71 | 5972.41 | 5973.45 | 77.0 |
| 2024-10-04 00:18:00 | ES | Futures | 5973.19 | 5973.45 | 5972.67 | 5972.93 | 62.0 |
| 2024-10-04 00:19:00 | ES | Futures | 5973.19 | 5973.71 | 5972.93 | 5973.45 | 84.0 |
| 2024-10-04 00:20:00 | ES | Futures | 5973.45 | 5973.71 | 5973.19 | 5973.19 | 25.0 |
| 2024-10-04 00:21:00 | ES | Futures | 5973.19 | 5973.19 | 5971.89 | 5971.89 | 85.0 |
| 2024-10-04 00:22:00 | ES | Futures | 5971.89 | 5972.67 | 5971.63 | 5972.41 | 141.0 |
| 2024-10-04 00:23:00 | ES | Futures | 5972.41 | 5972.67 | 5972.41 | 5972.67 | 18.0 |
| 2024-10-04 00:24:00 | ES | Futures | 5972.67 | 5973.45 | 5972.67 | 5973.45 | 98.0 |
| 2024-10-04 00:25:00 | ES | Futures | 5973.19 | 5974.75 | 5973.19 | 5974.75 | 113.0 |
| 2024-10-04 00:26:00 | ES | Futures | 5974.49 | 5975.79 | 5974.49 | 5975.27 | 119.0 |
| 2024-10-04 00:27:00 | ES | Futures | 5975.53 | 5975.79 | 5975.01 | 5975.27 | 89.0 |
| 2024-10-04 00:28:00 | ES | Futures | 5975.27 | 5976.82 | 5975.01 | 5976.05 | 164.0 |
| 2024-10-04 00:29:00 | ES | Futures | 5976.05 | 5976.3 | 5975.01 | 5975.01 | 86.0 |
| 2024-10-04 00:30:00 | ES | Futures | 5974.75 | 5975.01 | 5974.23 | 5974.49 | 92.0 |
| 2024-10-04 00:31:00 | ES | Futures | 5974.75 | 5975.27 | 5974.49 | 5974.75 | 105.0 |
| 2024-10-04 00:32:00 | ES | Futures | 5974.49 | 5975.01 | 5974.23 | 5974.75 | 106.0 |
| 2024-10-04 00:33:00 | ES | Futures | 5974.75 | 5975.27 | 5974.75 | 5975.27 | 48.0 |
| 2024-10-04 00:34:00 | ES | Futures | 5975.27 | 5975.79 | 5975.01 | 5975.53 | 39.0 |
| 2024-10-04 00:35:00 | ES | Futures | 5975.79 | 5976.3 | 5975.27 | 5975.27 | 158.0 |
| 2024-10-04 00:36:00 | ES | Futures | 5975.27 | 5975.27 | 5974.23 | 5974.23 | 22.0 |
| 2024-10-04 00:37:00 | ES | Futures | 5974.23 | 5974.23 | 5972.41 | 5973.19 | 180.0 |
| 2024-10-04 00:38:00 | ES | Futures | 5973.19 | 5973.19 | 5972.15 | 5972.93 | 81.0 |
| 2024-10-04 00:39:00 | ES | Futures | 5972.93 | 5973.19 | 5972.67 | 5972.67 | 38.0 |
| 2024-10-04 00:40:00 | ES | Futures | 5972.67 | 5972.93 | 5972.41 | 5972.41 | 78.0 |
| 2024-10-04 00:41:00 | ES | Futures | 5972.15 | 5972.15 | 5969.56 | 5972.15 | 360.0 |
| 2024-10-04 00:42:00 | ES | Futures | 5972.15 | 5972.15 | 5970.85 | 5971.63 | 154.0 |
| 2024-10-04 00:43:00 | ES | Futures | 5971.63 | 5971.63 | 5970.34 | 5970.34 | 95.0 |
| 2024-10-04 00:44:00 | ES | Futures | 5970.34 | 5970.34 | 5970.08 | 5970.34 | 46.0 |
| 2024-10-04 00:45:00 | ES | Futures | 5970.08 | 5970.6 | 5969.3 | 5970.08 | 107.0 |
| 2024-10-04 00:46:00 | ES | Futures | 5970.08 | 5970.6 | 5969.3 | 5969.82 | 150.0 |
| 2024-10-04 00:47:00 | ES | Futures | 5969.56 | 5969.82 | 5968.78 | 5968.78 | 228.0 |
| 2024-10-04 00:48:00 | ES | Futures | 5968.52 | 5968.78 | 5968.52 | 5968.78 | 98.0 |
| 2024-10-04 00:49:00 | ES | Futures | 5968.78 | 5969.04 | 5968.26 | 5968.78 | 133.0 |
> showing 50 of 70,365 rows — these rows as CSV