PREVIEW / futures_1min / 2024-10-07

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-07.parquet
  size:    1.0 MB
  rows:    86,532

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-07 00:00:00	ES	Futures	6016.79	6016.79	6016.79	6016.79	80.0
2024-10-07 00:01:00	ES	Futures	6016.79	6017.05	6016.27	6016.79	71.0
2024-10-07 00:02:00	ES	Futures	6016.79	6017.31	6016.79	6017.31	62.0
2024-10-07 00:03:00	ES	Futures	6017.05	6017.05	6016.79	6016.79	28.0
2024-10-07 00:04:00	ES	Futures	6017.05	6017.57	6017.05	6017.31	57.0
2024-10-07 00:05:00	ES	Futures	6017.57	6017.83	6017.57	6017.57	97.0
2024-10-07 00:06:00	ES	Futures	6017.57	6018.09	6017.31	6017.31	156.0
2024-10-07 00:07:00	ES	Futures	6017.57	6017.57	6017.31	6017.57	76.0
2024-10-07 00:08:00	ES	Futures	6017.31	6017.57	6017.31	6017.57	35.0
2024-10-07 00:09:00	ES	Futures	6017.57	6017.57	6017.31	6017.31	94.0
2024-10-07 00:10:00	ES	Futures	6017.57	6017.57	6016.53	6017.05	59.0
2024-10-07 00:11:00	ES	Futures	6016.79	6017.05	6016.27	6016.79	69.0
2024-10-07 00:12:00	ES	Futures	6016.79	6017.05	6016.53	6016.79	62.0
2024-10-07 00:13:00	ES	Futures	6016.53	6016.79	6016.53	6016.53	25.0
2024-10-07 00:14:00	ES	Futures	6016.53	6016.79	6016.27	6016.79	79.0
2024-10-07 00:15:00	ES	Futures	6016.53	6016.53	6016.01	6016.01	44.0
2024-10-07 00:16:00	ES	Futures	6016.27	6016.79	6016.01	6016.79	75.0
2024-10-07 00:17:00	ES	Futures	6016.53	6016.79	6016.53	6016.79	56.0
2024-10-07 00:18:00	ES	Futures	6016.79	6017.31	6016.53	6016.79	74.0
2024-10-07 00:19:00	ES	Futures	6017.05	6017.31	6017.05	6017.05	21.0
2024-10-07 00:20:00	ES	Futures	6017.31	6017.31	6016.79	6017.05	63.0
2024-10-07 00:21:00	ES	Futures	6016.79	6018.09	6016.79	6018.09	129.0
2024-10-07 00:22:00	ES	Futures	6018.09	6018.09	6017.83	6018.09	83.0
2024-10-07 00:23:00	ES	Futures	6018.35	6019.13	6018.35	6018.61	137.0
2024-10-07 00:24:00	ES	Futures	6018.35	6018.61	6018.35	6018.35	43.0
2024-10-07 00:25:00	ES	Futures	6018.35	6018.61	6018.09	6018.61	76.0
2024-10-07 00:26:00	ES	Futures	6018.35	6018.35	6017.57	6017.57	45.0
2024-10-07 00:27:00	ES	Futures	6017.83	6018.09	6017.57	6018.09	76.0
2024-10-07 00:28:00	ES	Futures	6018.09	6018.09	6017.83	6018.09	6.0
2024-10-07 00:29:00	ES	Futures	6018.09	6018.35	6018.09	6018.09	64.0
2024-10-07 00:30:00	ES	Futures	6018.35	6018.87	6018.35	6018.87	56.0
2024-10-07 00:31:00	ES	Futures	6018.87	6019.13	6018.61	6018.87	68.0
2024-10-07 00:32:00	ES	Futures	6018.87	6018.87	6018.35	6018.87	69.0
2024-10-07 00:33:00	ES	Futures	6019.13	6019.39	6018.87	6019.13	129.0
2024-10-07 00:34:00	ES	Futures	6019.39	6019.65	6018.87	6019.39	95.0
2024-10-07 00:35:00	ES	Futures	6019.65	6019.65	6019.39	6019.39	87.0
2024-10-07 00:36:00	ES	Futures	6019.13	6019.39	6018.87	6019.39	91.0
2024-10-07 00:37:00	ES	Futures	6019.13	6019.65	6019.13	6019.65	69.0
2024-10-07 00:38:00	ES	Futures	6019.39	6019.9	6019.39	6019.39	54.0
2024-10-07 00:39:00	ES	Futures	6019.13	6019.13	6018.61	6018.87	31.0
2024-10-07 00:40:00	ES	Futures	6018.61	6018.87	6018.09	6018.61	119.0
2024-10-07 00:41:00	ES	Futures	6018.61	6018.87	6018.35	6018.35	37.0
2024-10-07 00:42:00	ES	Futures	6018.61	6018.61	6018.35	6018.61	70.0
2024-10-07 00:43:00	ES	Futures	6018.87	6019.39	6018.87	6019.13	73.0
2024-10-07 00:44:00	ES	Futures	6019.13	6019.39	6018.87	6019.39	32.0
2024-10-07 00:45:00	ES	Futures	6019.39	6019.39	6018.87	6018.87	111.0
2024-10-07 00:46:00	ES	Futures	6018.87	6018.87	6018.61	6018.61	53.0
2024-10-07 00:47:00	ES	Futures	6018.87	6018.87	6018.61	6018.61	51.0
2024-10-07 00:48:00	ES	Futures	6018.61	6018.61	6018.09	6018.35	53.0
2024-10-07 00:49:00	ES	Futures	6018.09	6018.09	6017.57	6017.83	90.0

> showing 50 of 86,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time