PREVIEW / futures_1min / 2024-10-09

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-09.parquet
  size:    1004 KB
  rows:    81,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-09 00:00:00	ES	Futures	6010.82	6010.82	6010.56	6010.56	40.0
2024-10-09 00:01:00	ES	Futures	6010.56	6010.82	6010.3	6010.82	75.0
2024-10-09 00:02:00	ES	Futures	6010.82	6011.08	6010.82	6011.08	19.0
2024-10-09 00:03:00	ES	Futures	6011.08	6011.08	6010.82	6010.82	17.0
2024-10-09 00:04:00	ES	Futures	6010.82	6011.08	6010.82	6011.08	18.0
2024-10-09 00:05:00	ES	Futures	6011.08	6011.34	6011.08	6011.34	35.0
2024-10-09 00:06:00	ES	Futures	6011.08	6011.6	6011.08	6011.6	29.0
2024-10-09 00:07:00	ES	Futures	6011.34	6011.6	6011.34	6011.34	85.0
2024-10-09 00:08:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	21.0
2024-10-09 00:09:00	ES	Futures	6011.6	6011.6	6011.34	6011.6	19.0
2024-10-09 00:10:00	ES	Futures	6011.34	6011.34	6011.34	6011.34	9.0
2024-10-09 00:11:00	ES	Futures	6011.08	6011.34	6011.08	6011.34	26.0
2024-10-09 00:12:00	ES	Futures	6011.34	6011.34	6011.34	6011.34	2.0
2024-10-09 00:13:00	ES	Futures	6011.34	6011.34	6011.34	6011.34	2.0
2024-10-09 00:14:00	ES	Futures	6011.08	6011.34	6010.82	6011.08	30.0
2024-10-09 00:15:00	ES	Futures	6011.08	6011.08	6010.82	6010.82	19.0
2024-10-09 00:16:00	ES	Futures	6010.82	6010.82	6010.82	6010.82	10.0
2024-10-09 00:17:00	ES	Futures	6011.08	6011.34	6010.82	6011.34	25.0
2024-10-09 00:18:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	7.0
2024-10-09 00:19:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	24.0
2024-10-09 00:20:00	ES	Futures	6011.6	6011.6	6011.6	6011.6	2.0
2024-10-09 00:21:00	ES	Futures	6011.6	6011.86	6011.34	6011.86	46.0
2024-10-09 00:22:00	ES	Futures	6011.6	6011.86	6011.6	6011.6	11.0
2024-10-09 00:23:00	ES	Futures	6011.34	6011.34	6011.34	6011.34	6.0
2024-10-09 00:24:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	39.0
2024-10-09 00:25:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	35.0
2024-10-09 00:26:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	3.0
2024-10-09 00:27:00	ES	Futures	6011.6	6011.6	6011.6	6011.6	2.0
2024-10-09 00:28:00	ES	Futures	6011.34	6011.34	6011.08	6011.34	45.0
2024-10-09 00:29:00	ES	Futures	6011.34	6011.34	6011.08	6011.08	3.0
2024-10-09 00:30:00	ES	Futures	6011.08	6011.34	6011.08	6011.08	23.0
2024-10-09 00:31:00	ES	Futures	6011.08	6011.86	6011.08	6011.34	60.0
2024-10-09 00:32:00	ES	Futures	6011.34	6011.6	6011.34	6011.6	10.0
2024-10-09 00:33:00	ES	Futures	6011.6	6012.12	6011.6	6011.6	54.0
2024-10-09 00:34:00	ES	Futures	6011.6	6011.86	6011.34	6011.34	46.0
2024-10-09 00:35:00	ES	Futures	6011.34	6011.34	6010.82	6011.08	70.0
2024-10-09 00:36:00	ES	Futures	6011.08	6011.34	6010.82	6011.34	32.0
2024-10-09 00:37:00	ES	Futures	6011.08	6011.08	6011.08	6011.08	12.0
2024-10-09 00:38:00	ES	Futures	6011.08	6011.08	6010.82	6010.82	32.0
2024-10-09 00:39:00	ES	Futures	6010.82	6010.82	6010.56	6010.56	23.0
2024-10-09 00:40:00	ES	Futures	6010.82	6010.82	6010.3	6010.3	38.0
2024-10-09 00:41:00	ES	Futures	6010.3	6010.56	6010.04	6010.04	52.0
2024-10-09 00:42:00	ES	Futures	6010.04	6010.3	6010.04	6010.04	39.0
2024-10-09 00:43:00	ES	Futures	6010.04	6010.56	6010.04	6010.3	43.0
2024-10-09 00:44:00	ES	Futures	6010.3	6010.56	6010.04	6010.3	56.0
2024-10-09 00:45:00	ES	Futures	6010.3	6010.3	6009.78	6010.04	25.0
2024-10-09 00:46:00	ES	Futures	6010.04	6010.3	6010.04	6010.04	10.0
2024-10-09 00:47:00	ES	Futures	6010.3	6010.3	6010.04	6010.04	19.0
2024-10-09 00:48:00	ES	Futures	6010.04	6010.04	6009.78	6009.78	33.0
2024-10-09 00:49:00	ES	Futures	6009.78	6010.04	6009.52	6009.52	37.0

> showing 50 of 81,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time