PREVIEW / futures_1min / 2024-10-10
file: by_date/futures_1min/2024/2024-10-10.parquet size: 993 KB rows: 82,062
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-10 00:00:00 | ES | Futures | 6064.54 | 6064.54 | 6064.28 | 6064.54 | 17.0 |
| 2024-10-10 00:01:00 | ES | Futures | 6064.54 | 6064.8 | 6064.54 | 6064.8 | 18.0 |
| 2024-10-10 00:02:00 | ES | Futures | 6064.54 | 6064.8 | 6064.28 | 6064.54 | 34.0 |
| 2024-10-10 00:03:00 | ES | Futures | 6064.8 | 6064.8 | 6064.54 | 6064.8 | 16.0 |
| 2024-10-10 00:04:00 | ES | Futures | 6064.54 | 6064.8 | 6064.54 | 6064.8 | 6.0 |
| 2024-10-10 00:05:00 | ES | Futures | 6064.8 | 6064.8 | 6064.54 | 6064.54 | 13.0 |
| 2024-10-10 00:06:00 | ES | Futures | 6064.28 | 6064.54 | 6064.28 | 6064.54 | 35.0 |
| 2024-10-10 00:07:00 | ES | Futures | 6064.28 | 6064.28 | 6064.28 | 6064.28 | 21.0 |
| 2024-10-10 00:08:00 | ES | Futures | 6064.02 | 6064.02 | 6064.02 | 6064.02 | 2.0 |
| 2024-10-10 00:09:00 | ES | Futures | 6064.02 | 6064.28 | 6063.76 | 6063.76 | 40.0 |
| 2024-10-10 00:10:00 | ES | Futures | 6063.76 | 6063.76 | 6063.25 | 6063.25 | 58.0 |
| 2024-10-10 00:11:00 | ES | Futures | 6063.5 | 6063.5 | 6063.5 | 6063.5 | 49.0 |
| 2024-10-10 00:12:00 | ES | Futures | 6063.76 | 6063.76 | 6063.76 | 6063.76 | 32.0 |
| 2024-10-10 00:13:00 | ES | Futures | 6063.76 | 6063.76 | 6063.76 | 6063.76 | 1.0 |
| 2024-10-10 00:14:00 | ES | Futures | 6063.76 | 6063.76 | 6063.76 | 6063.76 | 16.0 |
| 2024-10-10 00:15:00 | ES | Futures | 6063.76 | 6063.76 | 6063.76 | 6063.76 | 1.0 |
| 2024-10-10 00:16:00 | ES | Futures | 6063.76 | 6063.76 | 6063.76 | 6063.76 | 5.0 |
| 2024-10-10 00:17:00 | ES | Futures | 6063.76 | 6063.76 | 6063.76 | 6063.76 | 5.0 |
| 2024-10-10 00:18:00 | ES | Futures | 6063.76 | 6063.76 | 6063.5 | 6063.5 | 2.0 |
| 2024-10-10 00:19:00 | ES | Futures | 6063.5 | 6063.5 | 6063.25 | 6063.25 | 38.0 |
| 2024-10-10 00:20:00 | ES | Futures | 6063.25 | 6063.5 | 6063.25 | 6063.25 | 19.0 |
| 2024-10-10 00:21:00 | ES | Futures | 6063.25 | 6063.76 | 6063.25 | 6063.5 | 67.0 |
| 2024-10-10 00:22:00 | ES | Futures | 6063.5 | 6063.5 | 6063.25 | 6063.25 | 2.0 |
| 2024-10-10 00:23:00 | ES | Futures | 6063.25 | 6063.25 | 6063.25 | 6063.25 | 23.0 |
| 2024-10-10 00:24:00 | ES | Futures | 6063.5 | 6063.5 | 6063.25 | 6063.25 | 15.0 |
| 2024-10-10 00:25:00 | ES | Futures | 6063.25 | 6063.76 | 6063.25 | 6063.5 | 22.0 |
| 2024-10-10 00:26:00 | ES | Futures | 6063.76 | 6063.76 | 6063.25 | 6063.5 | 62.0 |
| 2024-10-10 00:27:00 | ES | Futures | 6063.5 | 6063.76 | 6063.25 | 6063.25 | 33.0 |
| 2024-10-10 00:28:00 | ES | Futures | 6063.25 | 6063.25 | 6062.99 | 6062.99 | 25.0 |
| 2024-10-10 00:29:00 | ES | Futures | 6062.99 | 6063.25 | 6062.73 | 6062.99 | 53.0 |
| 2024-10-10 00:30:00 | ES | Futures | 6063.25 | 6063.5 | 6062.99 | 6063.5 | 59.0 |
| 2024-10-10 00:31:00 | ES | Futures | 6062.99 | 6063.76 | 6062.99 | 6063.76 | 38.0 |
| 2024-10-10 00:32:00 | ES | Futures | 6063.5 | 6063.5 | 6063.25 | 6063.25 | 49.0 |
| 2024-10-10 00:33:00 | ES | Futures | 6063.25 | 6063.5 | 6062.73 | 6062.99 | 79.0 |
| 2024-10-10 00:34:00 | ES | Futures | 6062.73 | 6062.99 | 6062.47 | 6062.99 | 94.0 |
| 2024-10-10 00:35:00 | ES | Futures | 6062.99 | 6062.99 | 6062.99 | 6062.99 | 42.0 |
| 2024-10-10 00:36:00 | ES | Futures | 6063.25 | 6063.5 | 6063.25 | 6063.25 | 57.0 |
| 2024-10-10 00:37:00 | ES | Futures | 6063.25 | 6063.25 | 6062.99 | 6062.99 | 9.0 |
| 2024-10-10 00:38:00 | ES | Futures | 6063.25 | 6063.25 | 6063.25 | 6063.25 | 5.0 |
| 2024-10-10 00:39:00 | ES | Futures | 6063.25 | 6063.5 | 6063.25 | 6063.25 | 35.0 |
| 2024-10-10 00:40:00 | ES | Futures | 6063.25 | 6063.5 | 6063.25 | 6063.25 | 3.0 |
| 2024-10-10 00:41:00 | ES | Futures | 6063.5 | 6063.5 | 6063.25 | 6063.5 | 7.0 |
| 2024-10-10 00:42:00 | ES | Futures | 6063.25 | 6063.76 | 6063.25 | 6063.5 | 44.0 |
| 2024-10-10 00:43:00 | ES | Futures | 6063.5 | 6063.5 | 6063.5 | 6063.5 | 14.0 |
| 2024-10-10 00:44:00 | ES | Futures | 6063.5 | 6063.5 | 6063.5 | 6063.5 | 2.0 |
| 2024-10-10 00:45:00 | ES | Futures | 6063.5 | 6063.5 | 6063.5 | 6063.5 | 15.0 |
| 2024-10-10 00:46:00 | ES | Futures | 6063.25 | 6063.25 | 6062.99 | 6063.25 | 11.0 |
| 2024-10-10 00:48:00 | ES | Futures | 6062.99 | 6062.99 | 6062.99 | 6062.99 | 21.0 |
| 2024-10-10 00:49:00 | ES | Futures | 6062.99 | 6062.99 | 6062.99 | 6062.99 | 33.0 |
| 2024-10-10 00:50:00 | ES | Futures | 6062.73 | 6062.99 | 6062.73 | 6062.99 | 41.0 |
> showing 50 of 82,062 rows — these rows as CSV