PREVIEW / futures_1min / 2024-10-13
file: by_date/futures_1min/2024/2024-10-13.parquet size: 194 KB rows: 14,956
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-13 18:00:00 | ES | Futures | 6077.52 | 6080.11 | 6077.0 | 6078.82 | 656.0 |
| 2024-10-13 18:01:00 | ES | Futures | 6078.56 | 6078.82 | 6077.26 | 6077.78 | 378.0 |
| 2024-10-13 18:02:00 | ES | Futures | 6078.04 | 6078.04 | 6077.0 | 6077.52 | 221.0 |
| 2024-10-13 18:03:00 | ES | Futures | 6077.52 | 6078.04 | 6074.92 | 6076.22 | 398.0 |
| 2024-10-13 18:04:00 | ES | Futures | 6076.22 | 6077.0 | 6075.96 | 6077.0 | 70.0 |
| 2024-10-13 18:05:00 | ES | Futures | 6076.74 | 6077.0 | 6076.22 | 6076.22 | 220.0 |
| 2024-10-13 18:06:00 | ES | Futures | 6076.22 | 6076.74 | 6075.7 | 6075.7 | 152.0 |
| 2024-10-13 18:07:00 | ES | Futures | 6075.7 | 6075.7 | 6075.18 | 6075.7 | 113.0 |
| 2024-10-13 18:08:00 | ES | Futures | 6075.44 | 6075.7 | 6074.92 | 6075.7 | 122.0 |
| 2024-10-13 18:09:00 | ES | Futures | 6075.44 | 6076.22 | 6075.44 | 6075.96 | 78.0 |
| 2024-10-13 18:10:00 | ES | Futures | 6075.96 | 6077.52 | 6075.96 | 6076.22 | 387.0 |
| 2024-10-13 18:11:00 | ES | Futures | 6076.22 | 6077.0 | 6075.96 | 6077.0 | 81.0 |
| 2024-10-13 18:12:00 | ES | Futures | 6077.0 | 6077.26 | 6076.74 | 6076.74 | 119.0 |
| 2024-10-13 18:13:00 | ES | Futures | 6076.74 | 6077.0 | 6076.74 | 6076.74 | 59.0 |
| 2024-10-13 18:14:00 | ES | Futures | 6076.74 | 6076.74 | 6076.48 | 6076.74 | 41.0 |
| 2024-10-13 18:15:00 | ES | Futures | 6076.74 | 6077.78 | 6076.74 | 6077.52 | 259.0 |
| 2024-10-13 18:16:00 | ES | Futures | 6077.52 | 6077.52 | 6077.26 | 6077.52 | 94.0 |
| 2024-10-13 18:17:00 | ES | Futures | 6077.26 | 6077.52 | 6077.0 | 6077.26 | 51.0 |
| 2024-10-13 18:18:00 | ES | Futures | 6077.26 | 6077.26 | 6077.0 | 6077.0 | 54.0 |
| 2024-10-13 18:19:00 | ES | Futures | 6077.0 | 6078.3 | 6077.0 | 6078.3 | 187.0 |
| 2024-10-13 18:20:00 | ES | Futures | 6078.3 | 6078.56 | 6078.04 | 6078.3 | 73.0 |
| 2024-10-13 18:21:00 | ES | Futures | 6078.3 | 6078.56 | 6078.04 | 6078.3 | 155.0 |
| 2024-10-13 18:22:00 | ES | Futures | 6078.04 | 6078.56 | 6078.04 | 6078.3 | 84.0 |
| 2024-10-13 18:23:00 | ES | Futures | 6078.56 | 6079.08 | 6078.3 | 6079.08 | 164.0 |
| 2024-10-13 18:24:00 | ES | Futures | 6079.08 | 6079.6 | 6078.82 | 6079.08 | 135.0 |
| 2024-10-13 18:25:00 | ES | Futures | 6079.08 | 6079.34 | 6079.08 | 6079.34 | 42.0 |
| 2024-10-13 18:26:00 | ES | Futures | 6079.34 | 6079.34 | 6078.82 | 6078.82 | 65.0 |
| 2024-10-13 18:27:00 | ES | Futures | 6078.56 | 6079.08 | 6078.56 | 6078.82 | 162.0 |
| 2024-10-13 18:28:00 | ES | Futures | 6079.08 | 6079.34 | 6079.08 | 6079.34 | 33.0 |
| 2024-10-13 18:29:00 | ES | Futures | 6079.6 | 6079.85 | 6079.34 | 6079.6 | 58.0 |
| 2024-10-13 18:30:00 | ES | Futures | 6079.6 | 6080.11 | 6079.6 | 6080.11 | 50.0 |
| 2024-10-13 18:31:00 | ES | Futures | 6080.11 | 6081.15 | 6080.11 | 6080.89 | 205.0 |
| 2024-10-13 18:32:00 | ES | Futures | 6080.89 | 6081.15 | 6080.63 | 6080.89 | 88.0 |
| 2024-10-13 18:33:00 | ES | Futures | 6080.63 | 6080.63 | 6079.85 | 6079.85 | 88.0 |
| 2024-10-13 18:34:00 | ES | Futures | 6080.11 | 6080.89 | 6079.85 | 6080.63 | 117.0 |
| 2024-10-13 18:35:00 | ES | Futures | 6080.89 | 6081.41 | 6080.63 | 6081.41 | 189.0 |
| 2024-10-13 18:36:00 | ES | Futures | 6081.41 | 6081.41 | 6080.63 | 6080.63 | 88.0 |
| 2024-10-13 18:37:00 | ES | Futures | 6080.89 | 6081.15 | 6080.63 | 6081.15 | 29.0 |
| 2024-10-13 18:38:00 | ES | Futures | 6080.89 | 6080.89 | 6080.37 | 6080.37 | 11.0 |
| 2024-10-13 18:39:00 | ES | Futures | 6080.37 | 6080.37 | 6079.85 | 6079.85 | 32.0 |
| 2024-10-13 18:40:00 | ES | Futures | 6080.11 | 6080.11 | 6079.6 | 6080.11 | 64.0 |
| 2024-10-13 18:41:00 | ES | Futures | 6080.11 | 6080.63 | 6080.11 | 6080.63 | 12.0 |
| 2024-10-13 18:42:00 | ES | Futures | 6080.37 | 6080.63 | 6080.11 | 6080.63 | 49.0 |
| 2024-10-13 18:43:00 | ES | Futures | 6080.63 | 6080.89 | 6080.63 | 6080.89 | 52.0 |
| 2024-10-13 18:44:00 | ES | Futures | 6080.63 | 6081.15 | 6080.63 | 6081.15 | 62.0 |
| 2024-10-13 18:45:00 | ES | Futures | 6081.15 | 6082.19 | 6081.15 | 6081.93 | 201.0 |
| 2024-10-13 18:46:00 | ES | Futures | 6081.93 | 6082.19 | 6081.15 | 6081.15 | 71.0 |
| 2024-10-13 18:47:00 | ES | Futures | 6081.41 | 6081.41 | 6080.63 | 6080.63 | 59.0 |
| 2024-10-13 18:48:00 | ES | Futures | 6080.37 | 6080.63 | 6080.37 | 6080.37 | 35.0 |
| 2024-10-13 18:49:00 | ES | Futures | 6080.37 | 6080.63 | 6080.37 | 6080.63 | 17.0 |
> showing 50 of 14,956 rows — these rows as CSV