PREVIEW / futures_1min / 2024-10-16
file: by_date/futures_1min/2024/2024-10-16.parquet size: 961 KB rows: 82,048
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-16 00:00:00 | ES | Futures | 6091.53 | 6092.05 | 6091.53 | 6091.79 | 72.0 |
| 2024-10-16 00:01:00 | ES | Futures | 6091.79 | 6091.79 | 6091.53 | 6091.79 | 31.0 |
| 2024-10-16 00:02:00 | ES | Futures | 6092.05 | 6092.05 | 6091.79 | 6091.79 | 32.0 |
| 2024-10-16 00:03:00 | ES | Futures | 6091.79 | 6091.79 | 6091.79 | 6091.79 | 31.0 |
| 2024-10-16 00:04:00 | ES | Futures | 6091.79 | 6092.31 | 6091.79 | 6091.79 | 30.0 |
| 2024-10-16 00:05:00 | ES | Futures | 6092.05 | 6092.31 | 6091.79 | 6092.05 | 50.0 |
| 2024-10-16 00:06:00 | ES | Futures | 6092.05 | 6092.05 | 6092.05 | 6092.05 | 12.0 |
| 2024-10-16 00:07:00 | ES | Futures | 6092.05 | 6092.57 | 6091.79 | 6092.31 | 121.0 |
| 2024-10-16 00:08:00 | ES | Futures | 6092.31 | 6092.31 | 6092.31 | 6092.31 | 38.0 |
| 2024-10-16 00:09:00 | ES | Futures | 6092.31 | 6092.57 | 6092.31 | 6092.57 | 23.0 |
| 2024-10-16 00:10:00 | ES | Futures | 6092.57 | 6092.57 | 6092.31 | 6092.31 | 18.0 |
| 2024-10-16 00:11:00 | ES | Futures | 6092.57 | 6092.57 | 6092.05 | 6092.31 | 84.0 |
| 2024-10-16 00:12:00 | ES | Futures | 6092.31 | 6092.57 | 6092.31 | 6092.57 | 180.0 |
| 2024-10-16 00:13:00 | ES | Futures | 6092.31 | 6092.31 | 6092.05 | 6092.31 | 37.0 |
| 2024-10-16 00:14:00 | ES | Futures | 6092.31 | 6092.31 | 6092.05 | 6092.31 | 39.0 |
| 2024-10-16 00:15:00 | ES | Futures | 6092.05 | 6092.31 | 6092.05 | 6092.05 | 6.0 |
| 2024-10-16 00:16:00 | ES | Futures | 6092.05 | 6092.05 | 6091.53 | 6091.53 | 62.0 |
| 2024-10-16 00:17:00 | ES | Futures | 6091.53 | 6091.53 | 6091.27 | 6091.53 | 59.0 |
| 2024-10-16 00:18:00 | ES | Futures | 6091.53 | 6091.53 | 6091.27 | 6091.53 | 49.0 |
| 2024-10-16 00:19:00 | ES | Futures | 6091.79 | 6091.79 | 6091.27 | 6091.27 | 18.0 |
| 2024-10-16 00:20:00 | ES | Futures | 6091.27 | 6091.53 | 6091.01 | 6091.01 | 80.0 |
| 2024-10-16 00:21:00 | ES | Futures | 6090.75 | 6091.01 | 6090.75 | 6091.01 | 45.0 |
| 2024-10-16 00:22:00 | ES | Futures | 6091.01 | 6091.01 | 6090.5 | 6090.75 | 69.0 |
| 2024-10-16 00:23:00 | ES | Futures | 6090.5 | 6090.5 | 6090.5 | 6090.5 | 7.0 |
| 2024-10-16 00:24:00 | ES | Futures | 6090.75 | 6090.75 | 6090.24 | 6090.24 | 33.0 |
| 2024-10-16 00:25:00 | ES | Futures | 6090.24 | 6090.75 | 6090.24 | 6090.75 | 46.0 |
| 2024-10-16 00:26:00 | ES | Futures | 6090.75 | 6091.01 | 6090.75 | 6090.75 | 28.0 |
| 2024-10-16 00:27:00 | ES | Futures | 6090.75 | 6091.01 | 6090.75 | 6090.75 | 28.0 |
| 2024-10-16 00:28:00 | ES | Futures | 6090.75 | 6090.75 | 6090.5 | 6090.5 | 3.0 |
| 2024-10-16 00:29:00 | ES | Futures | 6090.75 | 6090.75 | 6090.75 | 6090.75 | 11.0 |
| 2024-10-16 00:30:00 | ES | Futures | 6090.5 | 6090.75 | 6090.5 | 6090.75 | 51.0 |
| 2024-10-16 00:31:00 | ES | Futures | 6090.75 | 6090.75 | 6090.5 | 6090.75 | 19.0 |
| 2024-10-16 00:32:00 | ES | Futures | 6090.75 | 6091.01 | 6090.75 | 6091.01 | 36.0 |
| 2024-10-16 00:33:00 | ES | Futures | 6090.75 | 6090.75 | 6090.5 | 6090.75 | 55.0 |
| 2024-10-16 00:34:00 | ES | Futures | 6091.01 | 6091.27 | 6091.01 | 6091.27 | 63.0 |
| 2024-10-16 00:35:00 | ES | Futures | 6091.01 | 6091.01 | 6091.01 | 6091.01 | 5.0 |
| 2024-10-16 00:36:00 | ES | Futures | 6090.75 | 6091.27 | 6090.75 | 6091.27 | 86.0 |
| 2024-10-16 00:37:00 | ES | Futures | 6091.53 | 6091.79 | 6091.27 | 6091.27 | 49.0 |
| 2024-10-16 00:38:00 | ES | Futures | 6091.27 | 6091.53 | 6091.27 | 6091.27 | 5.0 |
| 2024-10-16 00:39:00 | ES | Futures | 6091.53 | 6091.79 | 6091.53 | 6091.53 | 13.0 |
| 2024-10-16 00:40:00 | ES | Futures | 6091.79 | 6092.05 | 6091.79 | 6091.79 | 25.0 |
| 2024-10-16 00:41:00 | ES | Futures | 6091.79 | 6091.79 | 6091.53 | 6091.53 | 18.0 |
| 2024-10-16 00:42:00 | ES | Futures | 6091.53 | 6092.05 | 6091.53 | 6091.53 | 41.0 |
| 2024-10-16 00:43:00 | ES | Futures | 6091.27 | 6091.53 | 6091.01 | 6091.01 | 47.0 |
| 2024-10-16 00:44:00 | ES | Futures | 6091.01 | 6091.27 | 6091.01 | 6091.27 | 19.0 |
| 2024-10-16 00:45:00 | ES | Futures | 6091.01 | 6091.27 | 6091.01 | 6091.27 | 11.0 |
| 2024-10-16 00:46:00 | ES | Futures | 6091.27 | 6091.27 | 6091.27 | 6091.27 | 32.0 |
| 2024-10-16 00:47:00 | ES | Futures | 6091.27 | 6091.27 | 6090.75 | 6090.75 | 52.0 |
| 2024-10-16 00:48:00 | ES | Futures | 6090.75 | 6090.75 | 6090.5 | 6090.5 | 13.0 |
| 2024-10-16 00:49:00 | ES | Futures | 6090.5 | 6090.75 | 6090.5 | 6090.75 | 16.0 |
> showing 50 of 82,048 rows — these rows as CSV