PREVIEW / futures_1min / 2024-10-17

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-17.parquet
  size:    992 KB
  rows:    82,187

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-17 00:00:00	ES	Futures	6098.02	6098.28	6098.02	6098.02	41.0
2024-10-17 00:01:00	ES	Futures	6098.02	6098.28	6097.76	6097.76	32.0
2024-10-17 00:02:00	ES	Futures	6097.76	6098.28	6097.76	6098.28	42.0
2024-10-17 00:03:00	ES	Futures	6098.28	6098.28	6098.28	6098.28	9.0
2024-10-17 00:04:00	ES	Futures	6098.28	6098.28	6098.02	6098.02	28.0
2024-10-17 00:05:00	ES	Futures	6098.02	6098.02	6097.5	6097.76	48.0
2024-10-17 00:06:00	ES	Futures	6097.5	6097.5	6097.24	6097.24	85.0
2024-10-17 00:07:00	ES	Futures	6097.24	6097.76	6097.24	6097.24	77.0
2024-10-17 00:08:00	ES	Futures	6097.24	6097.5	6096.98	6097.24	48.0
2024-10-17 00:09:00	ES	Futures	6097.24	6097.24	6096.72	6096.98	87.0
2024-10-17 00:10:00	ES	Futures	6096.98	6096.98	6096.72	6096.72	24.0
2024-10-17 00:11:00	ES	Futures	6096.72	6096.72	6096.46	6096.72	42.0
2024-10-17 00:12:00	ES	Futures	6096.72	6096.98	6095.95	6096.98	103.0
2024-10-17 00:13:00	ES	Futures	6096.98	6097.24	6096.98	6096.98	26.0
2024-10-17 00:14:00	ES	Futures	6097.24	6097.5	6097.24	6097.24	58.0
2024-10-17 00:15:00	ES	Futures	6097.24	6097.24	6097.24	6097.24	22.0
2024-10-17 00:16:00	ES	Futures	6097.24	6097.24	6096.98	6096.98	51.0
2024-10-17 00:17:00	ES	Futures	6096.98	6097.24	6096.98	6097.24	27.0
2024-10-17 00:18:00	ES	Futures	6097.5	6097.5	6096.98	6097.5	19.0
2024-10-17 00:19:00	ES	Futures	6097.24	6097.5	6097.24	6097.5	14.0
2024-10-17 00:20:00	ES	Futures	6097.5	6097.76	6097.5	6097.76	49.0
2024-10-17 00:21:00	ES	Futures	6097.76	6097.76	6097.5	6097.5	28.0
2024-10-17 00:22:00	ES	Futures	6097.5	6097.5	6097.5	6097.5	13.0
2024-10-17 00:23:00	ES	Futures	6097.24	6097.5	6096.98	6097.5	17.0
2024-10-17 00:24:00	ES	Futures	6097.24	6097.24	6096.98	6096.98	18.0
2024-10-17 00:25:00	ES	Futures	6096.98	6097.24	6096.98	6097.24	4.0
2024-10-17 00:26:00	ES	Futures	6097.24	6097.24	6096.46	6096.46	79.0
2024-10-17 00:27:00	ES	Futures	6096.46	6096.98	6096.46	6096.98	54.0
2024-10-17 00:28:00	ES	Futures	6097.24	6097.24	6096.98	6096.98	17.0
2024-10-17 00:29:00	ES	Futures	6096.98	6097.24	6096.72	6097.24	18.0
2024-10-17 00:30:00	ES	Futures	6097.5	6097.5	6097.24	6097.5	21.0
2024-10-17 00:31:00	ES	Futures	6097.5	6097.5	6097.5	6097.5	10.0
2024-10-17 00:32:00	ES	Futures	6097.5	6097.5	6097.24	6097.24	25.0
2024-10-17 00:33:00	ES	Futures	6096.98	6096.98	6096.72	6096.72	10.0
2024-10-17 00:34:00	ES	Futures	6096.72	6096.98	6096.46	6096.98	39.0
2024-10-17 00:35:00	ES	Futures	6097.24	6097.5	6097.24	6097.24	33.0
2024-10-17 00:36:00	ES	Futures	6097.24	6097.24	6097.24	6097.24	14.0
2024-10-17 00:37:00	ES	Futures	6097.24	6097.24	6096.98	6096.98	5.0
2024-10-17 00:38:00	ES	Futures	6096.98	6096.98	6096.72	6096.72	12.0
2024-10-17 00:39:00	ES	Futures	6096.72	6096.98	6096.72	6096.98	6.0
2024-10-17 00:40:00	ES	Futures	6096.72	6096.72	6096.72	6096.72	19.0
2024-10-17 00:41:00	ES	Futures	6096.72	6096.72	6096.72	6096.72	1.0
2024-10-17 00:42:00	ES	Futures	6096.72	6097.24	6096.72	6097.24	44.0
2024-10-17 00:43:00	ES	Futures	6097.24	6097.5	6096.98	6096.98	18.0
2024-10-17 00:44:00	ES	Futures	6096.98	6097.24	6096.98	6097.24	16.0
2024-10-17 00:45:00	ES	Futures	6097.5	6097.76	6097.5	6097.76	21.0
2024-10-17 00:46:00	ES	Futures	6098.02	6098.28	6098.02	6098.28	91.0
2024-10-17 00:47:00	ES	Futures	6098.02	6098.02	6097.24	6097.76	72.0
2024-10-17 00:48:00	ES	Futures	6097.76	6097.76	6097.24	6097.5	74.0
2024-10-17 00:49:00	ES	Futures	6097.24	6097.5	6097.24	6097.24	42.0

> showing 50 of 82,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time