PREVIEW / futures_1min / 2024-10-18

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-18.parquet
  size:    830 KB
  rows:    67,355

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-18 00:00:00	ES	Futures	6108.4	6108.66	6107.62	6108.14	37.0
2024-10-18 00:01:00	ES	Futures	6108.14	6108.4	6108.14	6108.14	21.0
2024-10-18 00:02:00	ES	Futures	6108.14	6108.14	6107.88	6108.14	15.0
2024-10-18 00:03:00	ES	Futures	6108.4	6108.4	6108.14	6108.14	17.0
2024-10-18 00:04:00	ES	Futures	6107.88	6107.88	6107.62	6107.62	31.0
2024-10-18 00:05:00	ES	Futures	6107.62	6108.14	6107.62	6107.88	83.0
2024-10-18 00:06:00	ES	Futures	6107.88	6108.66	6107.88	6108.66	32.0
2024-10-18 00:07:00	ES	Futures	6108.66	6109.18	6108.66	6108.92	22.0
2024-10-18 00:08:00	ES	Futures	6108.66	6108.66	6108.4	6108.4	25.0
2024-10-18 00:09:00	ES	Futures	6108.4	6108.4	6108.14	6108.14	5.0
2024-10-18 00:10:00	ES	Futures	6108.14	6108.14	6107.88	6107.88	34.0
2024-10-18 00:11:00	ES	Futures	6108.14	6108.4	6107.88	6108.4	16.0
2024-10-18 00:12:00	ES	Futures	6108.4	6108.66	6108.4	6108.4	6.0
2024-10-18 00:13:00	ES	Futures	6108.66	6108.66	6108.14	6108.14	17.0
2024-10-18 00:14:00	ES	Futures	6108.4	6108.66	6108.4	6108.4	16.0
2024-10-18 00:15:00	ES	Futures	6107.88	6108.14	6107.62	6107.88	49.0
2024-10-18 00:16:00	ES	Futures	6108.14	6108.4	6108.14	6108.4	33.0
2024-10-18 00:17:00	ES	Futures	6108.4	6108.4	6108.4	6108.4	28.0
2024-10-18 00:18:00	ES	Futures	6108.66	6109.18	6108.4	6109.18	62.0
2024-10-18 00:19:00	ES	Futures	6109.44	6109.44	6108.92	6108.92	22.0
2024-10-18 00:20:00	ES	Futures	6109.18	6109.96	6109.18	6109.96	52.0
2024-10-18 00:21:00	ES	Futures	6109.96	6109.96	6109.7	6109.96	27.0
2024-10-18 00:22:00	ES	Futures	6109.96	6109.96	6109.7	6109.96	95.0
2024-10-18 00:23:00	ES	Futures	6109.96	6109.96	6109.7	6109.96	18.0
2024-10-18 00:24:00	ES	Futures	6110.22	6110.22	6109.96	6109.96	158.0
2024-10-18 00:25:00	ES	Futures	6109.96	6109.96	6109.96	6109.96	2.0
2024-10-18 00:26:00	ES	Futures	6109.7	6109.7	6109.44	6109.44	23.0
2024-10-18 00:27:00	ES	Futures	6109.44	6109.44	6109.18	6109.18	28.0
2024-10-18 00:28:00	ES	Futures	6109.18	6109.18	6108.92	6108.92	6.0
2024-10-18 00:29:00	ES	Futures	6109.18	6109.18	6108.4	6108.66	31.0
2024-10-18 00:30:00	ES	Futures	6108.92	6109.44	6108.92	6108.92	54.0
2024-10-18 00:31:00	ES	Futures	6108.92	6109.18	6108.66	6109.18	24.0
2024-10-18 00:32:00	ES	Futures	6109.18	6109.7	6109.18	6109.7	22.0
2024-10-18 00:33:00	ES	Futures	6109.96	6109.96	6109.7	6109.7	15.0
2024-10-18 00:34:00	ES	Futures	6109.7	6109.96	6109.7	6109.96	10.0
2024-10-18 00:35:00	ES	Futures	6109.96	6110.22	6109.96	6110.22	25.0
2024-10-18 00:36:00	ES	Futures	6110.22	6110.48	6109.96	6110.22	106.0
2024-10-18 00:37:00	ES	Futures	6109.96	6110.22	6109.18	6109.44	45.0
2024-10-18 00:38:00	ES	Futures	6109.44	6109.7	6109.44	6109.7	16.0
2024-10-18 00:39:00	ES	Futures	6109.44	6109.96	6109.44	6109.96	19.0
2024-10-18 00:40:00	ES	Futures	6109.96	6110.48	6109.96	6110.22	36.0
2024-10-18 00:41:00	ES	Futures	6110.48	6110.48	6110.22	6110.48	135.0
2024-10-18 00:42:00	ES	Futures	6110.22	6110.74	6110.22	6110.48	52.0
2024-10-18 00:43:00	ES	Futures	6110.74	6110.74	6110.22	6110.22	21.0
2024-10-18 00:44:00	ES	Futures	6110.48	6110.74	6110.22	6110.22	29.0
2024-10-18 00:45:00	ES	Futures	6109.96	6110.22	6109.7	6110.22	19.0
2024-10-18 00:46:00	ES	Futures	6110.48	6110.48	6110.22	6110.22	25.0
2024-10-18 00:47:00	ES	Futures	6110.48	6110.48	6110.48	6110.48	6.0
2024-10-18 00:48:00	ES	Futures	6110.22	6110.48	6110.22	6110.48	3.0
2024-10-18 00:49:00	ES	Futures	6110.22	6110.74	6110.22	6110.48	19.0

> showing 50 of 67,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time