PREVIEW / futures_1min / 2024-10-20
file: by_date/futures_1min/2024/2024-10-20.parquet size: 184 KB rows: 14,704
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-20 18:00:00 | ES | Futures | 6136.69 | 6139.03 | 6136.43 | 6136.95 | 726.0 |
| 2024-10-20 18:01:00 | ES | Futures | 6136.95 | 6139.03 | 6136.69 | 6137.21 | 264.0 |
| 2024-10-20 18:02:00 | ES | Futures | 6137.21 | 6138.25 | 6136.95 | 6137.99 | 202.0 |
| 2024-10-20 18:03:00 | ES | Futures | 6138.25 | 6139.03 | 6137.99 | 6139.03 | 107.0 |
| 2024-10-20 18:04:00 | ES | Futures | 6139.03 | 6139.03 | 6136.69 | 6137.21 | 291.0 |
| 2024-10-20 18:05:00 | ES | Futures | 6137.21 | 6137.73 | 6136.95 | 6137.47 | 58.0 |
| 2024-10-20 18:06:00 | ES | Futures | 6137.21 | 6138.25 | 6136.95 | 6137.73 | 108.0 |
| 2024-10-20 18:07:00 | ES | Futures | 6137.73 | 6138.77 | 6137.73 | 6138.77 | 68.0 |
| 2024-10-20 18:08:00 | ES | Futures | 6139.03 | 6139.29 | 6137.73 | 6137.99 | 100.0 |
| 2024-10-20 18:09:00 | ES | Futures | 6137.99 | 6137.99 | 6137.73 | 6137.73 | 27.0 |
| 2024-10-20 18:10:00 | ES | Futures | 6137.73 | 6137.73 | 6135.91 | 6136.95 | 232.0 |
| 2024-10-20 18:11:00 | ES | Futures | 6136.95 | 6137.47 | 6136.95 | 6137.21 | 29.0 |
| 2024-10-20 18:12:00 | ES | Futures | 6137.21 | 6137.73 | 6136.95 | 6137.21 | 65.0 |
| 2024-10-20 18:13:00 | ES | Futures | 6137.21 | 6138.25 | 6137.21 | 6137.99 | 33.0 |
| 2024-10-20 18:14:00 | ES | Futures | 6137.99 | 6138.25 | 6137.21 | 6137.21 | 69.0 |
| 2024-10-20 18:15:00 | ES | Futures | 6137.47 | 6137.73 | 6137.47 | 6137.73 | 39.0 |
| 2024-10-20 18:16:00 | ES | Futures | 6137.73 | 6137.73 | 6137.21 | 6137.47 | 45.0 |
| 2024-10-20 18:17:00 | ES | Futures | 6137.47 | 6137.47 | 6137.21 | 6137.21 | 15.0 |
| 2024-10-20 18:18:00 | ES | Futures | 6136.95 | 6137.21 | 6136.95 | 6136.95 | 15.0 |
| 2024-10-20 18:19:00 | ES | Futures | 6136.95 | 6136.95 | 6136.43 | 6136.95 | 59.0 |
| 2024-10-20 18:20:00 | ES | Futures | 6136.95 | 6137.21 | 6136.95 | 6136.95 | 38.0 |
| 2024-10-20 18:21:00 | ES | Futures | 6136.95 | 6136.95 | 6136.69 | 6136.69 | 5.0 |
| 2024-10-20 18:22:00 | ES | Futures | 6136.69 | 6137.21 | 6136.69 | 6136.95 | 81.0 |
| 2024-10-20 18:23:00 | ES | Futures | 6137.21 | 6137.21 | 6136.95 | 6136.95 | 26.0 |
| 2024-10-20 18:24:00 | ES | Futures | 6137.21 | 6137.47 | 6137.21 | 6137.47 | 17.0 |
| 2024-10-20 18:25:00 | ES | Futures | 6137.21 | 6137.47 | 6137.21 | 6137.21 | 19.0 |
| 2024-10-20 18:26:00 | ES | Futures | 6137.21 | 6137.21 | 6137.21 | 6137.21 | 5.0 |
| 2024-10-20 18:27:00 | ES | Futures | 6137.47 | 6137.73 | 6137.47 | 6137.73 | 19.0 |
| 2024-10-20 18:28:00 | ES | Futures | 6137.99 | 6138.25 | 6137.73 | 6137.99 | 58.0 |
| 2024-10-20 18:29:00 | ES | Futures | 6137.73 | 6137.99 | 6137.73 | 6137.73 | 11.0 |
| 2024-10-20 18:30:00 | ES | Futures | 6137.99 | 6138.25 | 6137.73 | 6137.73 | 60.0 |
| 2024-10-20 18:31:00 | ES | Futures | 6137.99 | 6138.25 | 6137.99 | 6137.99 | 37.0 |
| 2024-10-20 18:32:00 | ES | Futures | 6137.73 | 6137.73 | 6137.21 | 6137.47 | 48.0 |
| 2024-10-20 18:33:00 | ES | Futures | 6137.47 | 6137.99 | 6137.47 | 6137.99 | 31.0 |
| 2024-10-20 18:34:00 | ES | Futures | 6138.25 | 6138.25 | 6137.73 | 6137.73 | 11.0 |
| 2024-10-20 18:35:00 | ES | Futures | 6137.99 | 6138.25 | 6137.73 | 6137.73 | 32.0 |
| 2024-10-20 18:36:00 | ES | Futures | 6137.73 | 6138.25 | 6137.73 | 6137.73 | 43.0 |
| 2024-10-20 18:37:00 | ES | Futures | 6137.99 | 6138.25 | 6137.99 | 6138.25 | 11.0 |
| 2024-10-20 18:38:00 | ES | Futures | 6137.99 | 6137.99 | 6137.99 | 6137.99 | 47.0 |
| 2024-10-20 18:39:00 | ES | Futures | 6137.99 | 6137.99 | 6137.73 | 6137.73 | 25.0 |
| 2024-10-20 18:40:00 | ES | Futures | 6137.99 | 6138.25 | 6137.73 | 6138.25 | 35.0 |
| 2024-10-20 18:41:00 | ES | Futures | 6138.25 | 6139.29 | 6138.25 | 6139.29 | 95.0 |
| 2024-10-20 18:42:00 | ES | Futures | 6139.29 | 6139.55 | 6139.03 | 6139.03 | 97.0 |
| 2024-10-20 18:43:00 | ES | Futures | 6139.03 | 6139.03 | 6138.77 | 6139.03 | 14.0 |
| 2024-10-20 18:44:00 | ES | Futures | 6139.03 | 6139.8 | 6138.77 | 6139.8 | 82.0 |
| 2024-10-20 18:45:00 | ES | Futures | 6139.55 | 6140.06 | 6139.29 | 6139.55 | 105.0 |
| 2024-10-20 18:46:00 | ES | Futures | 6139.55 | 6139.8 | 6139.29 | 6139.29 | 44.0 |
| 2024-10-20 18:47:00 | ES | Futures | 6139.55 | 6139.55 | 6138.77 | 6138.77 | 46.0 |
| 2024-10-20 18:48:00 | ES | Futures | 6138.77 | 6139.03 | 6138.77 | 6138.77 | 44.0 |
| 2024-10-20 18:49:00 | ES | Futures | 6138.51 | 6139.03 | 6138.51 | 6139.03 | 22.0 |
> showing 50 of 14,704 rows — these rows as CSV