PREVIEW / futures_1min / 2024-10-21

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-21.parquet
  size:    1004 KB
  rows:    81,630

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-21 00:00:00	ES	Futures	6133.06	6133.32	6132.8	6132.8	40.0
2024-10-21 00:01:00	ES	Futures	6132.8	6133.06	6132.8	6133.06	26.0
2024-10-21 00:02:00	ES	Futures	6133.06	6133.32	6132.8	6132.8	25.0
2024-10-21 00:03:00	ES	Futures	6133.06	6133.06	6132.8	6133.06	14.0
2024-10-21 00:04:00	ES	Futures	6133.06	6133.06	6132.54	6132.8	37.0
2024-10-21 00:05:00	ES	Futures	6133.06	6133.06	6132.54	6132.8	28.0
2024-10-21 00:06:00	ES	Futures	6132.8	6133.06	6132.54	6132.54	20.0
2024-10-21 00:07:00	ES	Futures	6132.54	6133.06	6132.28	6133.06	38.0
2024-10-21 00:08:00	ES	Futures	6132.8	6133.32	6132.8	6133.32	20.0
2024-10-21 00:09:00	ES	Futures	6133.32	6133.32	6132.8	6132.8	55.0
2024-10-21 00:10:00	ES	Futures	6133.06	6133.06	6132.8	6132.8	25.0
2024-10-21 00:11:00	ES	Futures	6132.8	6132.8	6132.54	6132.8	43.0
2024-10-21 00:12:00	ES	Futures	6132.54	6133.06	6132.54	6133.06	27.0
2024-10-21 00:13:00	ES	Futures	6133.06	6133.32	6132.8	6133.32	80.0
2024-10-21 00:14:00	ES	Futures	6133.32	6133.58	6133.32	6133.32	43.0
2024-10-21 00:15:00	ES	Futures	6133.32	6133.58	6133.32	6133.58	34.0
2024-10-21 00:16:00	ES	Futures	6133.32	6133.32	6133.06	6133.32	84.0
2024-10-21 00:17:00	ES	Futures	6133.32	6133.58	6133.32	6133.58	25.0
2024-10-21 00:18:00	ES	Futures	6133.32	6133.32	6133.32	6133.32	17.0
2024-10-21 00:19:00	ES	Futures	6133.06	6133.32	6133.06	6133.32	10.0
2024-10-21 00:20:00	ES	Futures	6133.06	6133.06	6132.54	6133.06	70.0
2024-10-21 00:21:00	ES	Futures	6132.8	6133.06	6132.54	6132.54	26.0
2024-10-21 00:22:00	ES	Futures	6132.54	6132.54	6132.02	6132.54	77.0
2024-10-21 00:23:00	ES	Futures	6132.54	6132.8	6132.54	6132.8	36.0
2024-10-21 00:24:00	ES	Futures	6133.06	6133.32	6132.8	6132.8	23.0
2024-10-21 00:25:00	ES	Futures	6133.06	6133.06	6132.8	6132.8	25.0
2024-10-21 00:26:00	ES	Futures	6132.8	6132.8	6132.54	6132.54	11.0
2024-10-21 00:27:00	ES	Futures	6132.54	6132.54	6132.54	6132.54	2.0
2024-10-21 00:28:00	ES	Futures	6132.54	6133.06	6132.54	6133.06	21.0
2024-10-21 00:29:00	ES	Futures	6133.06	6133.06	6132.8	6133.06	7.0
2024-10-21 00:30:00	ES	Futures	6133.06	6133.32	6133.06	6133.06	40.0
2024-10-21 00:31:00	ES	Futures	6133.06	6133.32	6133.06	6133.06	12.0
2024-10-21 00:32:00	ES	Futures	6133.06	6133.06	6133.06	6133.06	6.0
2024-10-21 00:33:00	ES	Futures	6133.06	6133.06	6132.8	6132.8	13.0
2024-10-21 00:34:00	ES	Futures	6132.8	6132.8	6132.54	6132.54	8.0
2024-10-21 00:35:00	ES	Futures	6132.8	6132.8	6132.54	6132.8	9.0
2024-10-21 00:36:00	ES	Futures	6132.8	6132.8	6132.8	6132.8	10.0
2024-10-21 00:37:00	ES	Futures	6132.8	6132.8	6132.54	6132.54	12.0
2024-10-21 00:38:00	ES	Futures	6132.8	6132.8	6132.28	6132.54	22.0
2024-10-21 00:39:00	ES	Futures	6132.54	6132.54	6132.02	6132.02	135.0
2024-10-21 00:40:00	ES	Futures	6132.02	6132.02	6131.76	6132.02	29.0
2024-10-21 00:41:00	ES	Futures	6131.76	6131.76	6131.24	6131.5	235.0
2024-10-21 00:42:00	ES	Futures	6131.5	6131.76	6131.24	6131.5	42.0
2024-10-21 00:43:00	ES	Futures	6131.24	6131.5	6130.72	6130.98	81.0
2024-10-21 00:44:00	ES	Futures	6131.24	6131.24	6130.98	6131.24	54.0
2024-10-21 00:45:00	ES	Futures	6130.98	6131.5	6130.98	6131.5	42.0
2024-10-21 00:46:00	ES	Futures	6131.5	6131.5	6131.24	6131.24	64.0
2024-10-21 00:47:00	ES	Futures	6131.24	6131.5	6131.24	6131.5	12.0
2024-10-21 00:48:00	ES	Futures	6131.5	6131.5	6131.5	6131.5	40.0
2024-10-21 00:49:00	ES	Futures	6131.76	6131.76	6130.98	6131.24	52.0

> showing 50 of 81,630 rows — these rows as CSV

> unlock the full archive -- $79 one-time