PREVIEW / futures_1min / 2024-10-22

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-22.parquet
  size:    969 KB
  rows:    81,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-22 00:00:00	ES	Futures	6109.96	6110.22	6109.96	6110.22	49.0
2024-10-22 00:01:00	ES	Futures	6109.96	6110.48	6109.7	6109.7	42.0
2024-10-22 00:02:00	ES	Futures	6109.7	6109.7	6109.18	6109.18	27.0
2024-10-22 00:03:00	ES	Futures	6109.18	6109.7	6109.18	6109.44	134.0
2024-10-22 00:04:00	ES	Futures	6109.18	6109.44	6108.92	6108.92	40.0
2024-10-22 00:05:00	ES	Futures	6108.92	6108.92	6108.4	6108.92	111.0
2024-10-22 00:06:00	ES	Futures	6108.66	6108.66	6108.4	6108.66	93.0
2024-10-22 00:07:00	ES	Futures	6108.66	6108.92	6108.4	6108.92	119.0
2024-10-22 00:08:00	ES	Futures	6109.18	6109.18	6108.4	6108.4	84.0
2024-10-22 00:09:00	ES	Futures	6108.4	6108.92	6108.4	6108.66	129.0
2024-10-22 00:10:00	ES	Futures	6108.4	6109.44	6107.88	6109.18	234.0
2024-10-22 00:11:00	ES	Futures	6108.92	6109.44	6108.66	6109.44	61.0
2024-10-22 00:12:00	ES	Futures	6109.18	6109.7	6108.92	6108.92	41.0
2024-10-22 00:13:00	ES	Futures	6108.92	6109.18	6108.66	6108.92	39.0
2024-10-22 00:14:00	ES	Futures	6108.66	6109.44	6108.66	6109.44	36.0
2024-10-22 00:15:00	ES	Futures	6109.18	6109.44	6108.92	6109.18	32.0
2024-10-22 00:16:00	ES	Futures	6109.18	6109.18	6108.92	6108.92	43.0
2024-10-22 00:17:00	ES	Futures	6109.18	6109.7	6108.92	6109.18	60.0
2024-10-22 00:18:00	ES	Futures	6109.44	6111.0	6109.44	6110.74	236.0
2024-10-22 00:19:00	ES	Futures	6110.74	6111.0	6110.48	6110.48	53.0
2024-10-22 00:20:00	ES	Futures	6110.74	6111.26	6110.74	6111.0	58.0
2024-10-22 00:21:00	ES	Futures	6111.0	6111.0	6110.48	6110.48	33.0
2024-10-22 00:22:00	ES	Futures	6110.74	6110.74	6110.22	6110.22	42.0
2024-10-22 00:23:00	ES	Futures	6110.48	6110.74	6110.22	6110.22	50.0
2024-10-22 00:24:00	ES	Futures	6110.22	6110.48	6110.22	6110.48	20.0
2024-10-22 00:25:00	ES	Futures	6110.74	6111.0	6110.48	6110.48	93.0
2024-10-22 00:26:00	ES	Futures	6110.48	6110.74	6110.48	6110.74	13.0
2024-10-22 00:27:00	ES	Futures	6110.74	6110.74	6110.22	6110.22	47.0
2024-10-22 00:28:00	ES	Futures	6110.48	6110.74	6110.22	6110.74	54.0
2024-10-22 00:29:00	ES	Futures	6110.48	6110.74	6110.48	6110.48	21.0
2024-10-22 00:30:00	ES	Futures	6110.48	6110.48	6110.22	6110.48	62.0
2024-10-22 00:31:00	ES	Futures	6110.48	6110.74	6110.48	6110.74	17.0
2024-10-22 00:32:00	ES	Futures	6110.48	6111.0	6110.48	6110.74	64.0
2024-10-22 00:33:00	ES	Futures	6110.74	6110.74	6109.96	6110.22	89.0
2024-10-22 00:34:00	ES	Futures	6109.96	6110.48	6109.7	6110.48	35.0
2024-10-22 00:35:00	ES	Futures	6110.22	6110.22	6109.96	6109.96	15.0
2024-10-22 00:36:00	ES	Futures	6110.22	6110.22	6109.7	6109.7	35.0
2024-10-22 00:37:00	ES	Futures	6109.7	6109.96	6109.7	6109.96	8.0
2024-10-22 00:38:00	ES	Futures	6109.96	6110.22	6109.96	6110.22	11.0
2024-10-22 00:39:00	ES	Futures	6109.96	6110.48	6109.7	6109.96	64.0
2024-10-22 00:40:00	ES	Futures	6110.22	6110.22	6109.7	6109.96	34.0
2024-10-22 00:41:00	ES	Futures	6109.96	6109.96	6109.96	6109.96	37.0
2024-10-22 00:42:00	ES	Futures	6109.96	6110.22	6109.7	6109.7	25.0
2024-10-22 00:43:00	ES	Futures	6109.7	6109.96	6109.44	6109.44	23.0
2024-10-22 00:44:00	ES	Futures	6109.44	6109.7	6109.44	6109.7	21.0
2024-10-22 00:45:00	ES	Futures	6109.7	6109.96	6109.7	6109.7	8.0
2024-10-22 00:46:00	ES	Futures	6109.7	6109.7	6109.44	6109.44	15.0
2024-10-22 00:47:00	ES	Futures	6109.44	6109.44	6108.92	6108.92	62.0
2024-10-22 00:48:00	ES	Futures	6108.66	6108.92	6108.4	6108.66	46.0
2024-10-22 00:49:00	ES	Futures	6108.4	6108.92	6108.4	6108.66	61.0

> showing 50 of 81,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time