PREVIEW / futures_1min / 2024-10-25
file: by_date/futures_1min/2024/2024-10-25.parquet size: 863 KB rows: 68,078
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-25 00:00:00 | ES | Futures | 6069.99 | 6069.99 | 6069.47 | 6069.47 | 61.0 |
| 2024-10-25 00:01:00 | ES | Futures | 6069.47 | 6069.73 | 6069.21 | 6069.21 | 57.0 |
| 2024-10-25 00:02:00 | ES | Futures | 6069.21 | 6069.47 | 6069.21 | 6069.21 | 53.0 |
| 2024-10-25 00:03:00 | ES | Futures | 6069.47 | 6069.73 | 6069.21 | 6069.21 | 32.0 |
| 2024-10-25 00:04:00 | ES | Futures | 6069.47 | 6069.47 | 6068.95 | 6069.47 | 51.0 |
| 2024-10-25 00:05:00 | ES | Futures | 6069.21 | 6069.21 | 6068.95 | 6069.21 | 58.0 |
| 2024-10-25 00:06:00 | ES | Futures | 6068.95 | 6069.21 | 6068.44 | 6068.7 | 161.0 |
| 2024-10-25 00:07:00 | ES | Futures | 6068.7 | 6068.95 | 6068.7 | 6068.95 | 32.0 |
| 2024-10-25 00:08:00 | ES | Futures | 6068.7 | 6068.7 | 6067.66 | 6067.92 | 325.0 |
| 2024-10-25 00:09:00 | ES | Futures | 6068.18 | 6068.44 | 6067.92 | 6068.44 | 51.0 |
| 2024-10-25 00:10:00 | ES | Futures | 6068.44 | 6068.95 | 6068.44 | 6068.7 | 66.0 |
| 2024-10-25 00:11:00 | ES | Futures | 6068.95 | 6069.47 | 6068.95 | 6069.47 | 26.0 |
| 2024-10-25 00:12:00 | ES | Futures | 6069.47 | 6069.47 | 6068.95 | 6068.95 | 56.0 |
| 2024-10-25 00:13:00 | ES | Futures | 6068.95 | 6068.95 | 6068.7 | 6068.7 | 35.0 |
| 2024-10-25 00:14:00 | ES | Futures | 6068.95 | 6069.21 | 6068.95 | 6069.21 | 12.0 |
| 2024-10-25 00:15:00 | ES | Futures | 6069.21 | 6069.99 | 6069.21 | 6069.99 | 39.0 |
| 2024-10-25 00:16:00 | ES | Futures | 6069.99 | 6070.25 | 6069.73 | 6069.99 | 41.0 |
| 2024-10-25 00:17:00 | ES | Futures | 6069.99 | 6069.99 | 6069.73 | 6069.99 | 32.0 |
| 2024-10-25 00:18:00 | ES | Futures | 6069.73 | 6069.73 | 6069.21 | 6069.21 | 97.0 |
| 2024-10-25 00:19:00 | ES | Futures | 6068.95 | 6069.21 | 6068.95 | 6068.95 | 116.0 |
| 2024-10-25 00:20:00 | ES | Futures | 6068.95 | 6069.47 | 6068.95 | 6069.21 | 39.0 |
| 2024-10-25 00:21:00 | ES | Futures | 6069.21 | 6069.21 | 6069.21 | 6069.21 | 33.0 |
| 2024-10-25 00:22:00 | ES | Futures | 6069.21 | 6069.21 | 6068.7 | 6068.7 | 55.0 |
| 2024-10-25 00:23:00 | ES | Futures | 6068.95 | 6069.21 | 6068.95 | 6068.95 | 39.0 |
| 2024-10-25 00:24:00 | ES | Futures | 6068.95 | 6068.95 | 6068.7 | 6068.7 | 38.0 |
| 2024-10-25 00:25:00 | ES | Futures | 6068.7 | 6068.95 | 6068.7 | 6068.95 | 29.0 |
| 2024-10-25 00:26:00 | ES | Futures | 6068.95 | 6068.95 | 6068.7 | 6068.7 | 34.0 |
| 2024-10-25 00:27:00 | ES | Futures | 6068.95 | 6069.21 | 6068.95 | 6069.21 | 45.0 |
| 2024-10-25 00:28:00 | ES | Futures | 6069.21 | 6069.21 | 6069.21 | 6069.21 | 19.0 |
| 2024-10-25 00:29:00 | ES | Futures | 6069.21 | 6069.21 | 6068.7 | 6068.7 | 38.0 |
| 2024-10-25 00:30:00 | ES | Futures | 6068.95 | 6068.95 | 6068.18 | 6068.7 | 86.0 |
| 2024-10-25 00:31:00 | ES | Futures | 6068.7 | 6068.7 | 6068.18 | 6068.44 | 36.0 |
| 2024-10-25 00:32:00 | ES | Futures | 6068.44 | 6068.44 | 6067.92 | 6067.92 | 28.0 |
| 2024-10-25 00:33:00 | ES | Futures | 6068.18 | 6068.44 | 6068.18 | 6068.44 | 22.0 |
| 2024-10-25 00:34:00 | ES | Futures | 6068.18 | 6068.44 | 6067.92 | 6068.18 | 31.0 |
| 2024-10-25 00:35:00 | ES | Futures | 6067.92 | 6068.44 | 6067.92 | 6068.44 | 33.0 |
| 2024-10-25 00:36:00 | ES | Futures | 6068.44 | 6068.44 | 6068.18 | 6068.18 | 26.0 |
| 2024-10-25 00:37:00 | ES | Futures | 6068.44 | 6068.44 | 6068.44 | 6068.44 | 22.0 |
| 2024-10-25 00:38:00 | ES | Futures | 6068.7 | 6068.7 | 6068.7 | 6068.7 | 13.0 |
| 2024-10-25 00:39:00 | ES | Futures | 6068.44 | 6068.7 | 6068.44 | 6068.7 | 53.0 |
| 2024-10-25 00:40:00 | ES | Futures | 6068.44 | 6068.7 | 6068.44 | 6068.44 | 32.0 |
| 2024-10-25 00:41:00 | ES | Futures | 6068.44 | 6068.44 | 6068.44 | 6068.44 | 29.0 |
| 2024-10-25 00:42:00 | ES | Futures | 6068.18 | 6068.18 | 6067.92 | 6067.92 | 20.0 |
| 2024-10-25 00:43:00 | ES | Futures | 6067.92 | 6067.92 | 6067.66 | 6067.66 | 21.0 |
| 2024-10-25 00:44:00 | ES | Futures | 6067.92 | 6067.92 | 6067.4 | 6067.92 | 88.0 |
| 2024-10-25 00:45:00 | ES | Futures | 6067.66 | 6067.92 | 6067.4 | 6067.92 | 51.0 |
| 2024-10-25 00:46:00 | ES | Futures | 6068.18 | 6068.7 | 6067.92 | 6068.44 | 56.0 |
| 2024-10-25 00:47:00 | ES | Futures | 6068.44 | 6068.7 | 6068.18 | 6068.18 | 17.0 |
| 2024-10-25 00:48:00 | ES | Futures | 6068.44 | 6068.44 | 6068.18 | 6068.18 | 31.0 |
| 2024-10-25 00:49:00 | ES | Futures | 6068.44 | 6068.44 | 6068.18 | 6068.44 | 37.0 |
> showing 50 of 68,078 rows — these rows as CSV