PREVIEW / futures_1min / 2024-10-27
file: by_date/futures_1min/2024/2024-10-27.parquet size: 222 KB rows: 16,827
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-27 18:00:00 | ES | Futures | 6080.11 | 6087.9 | 6080.11 | 6087.12 | 2601.0 |
| 2024-10-27 18:01:00 | ES | Futures | 6087.64 | 6087.9 | 6084.01 | 6084.27 | 911.0 |
| 2024-10-27 18:02:00 | ES | Futures | 6084.53 | 6086.6 | 6081.15 | 6086.08 | 763.0 |
| 2024-10-27 18:03:00 | ES | Futures | 6086.08 | 6088.16 | 6085.82 | 6088.16 | 721.0 |
| 2024-10-27 18:04:00 | ES | Futures | 6087.9 | 6090.5 | 6087.9 | 6090.5 | 497.0 |
| 2024-10-27 18:05:00 | ES | Futures | 6090.24 | 6092.83 | 6089.98 | 6090.24 | 730.0 |
| 2024-10-27 18:06:00 | ES | Futures | 6090.5 | 6094.39 | 6089.98 | 6092.57 | 754.0 |
| 2024-10-27 18:07:00 | ES | Futures | 6092.83 | 6093.35 | 6091.27 | 6091.27 | 412.0 |
| 2024-10-27 18:08:00 | ES | Futures | 6091.27 | 6093.61 | 6090.75 | 6092.83 | 266.0 |
| 2024-10-27 18:09:00 | ES | Futures | 6093.09 | 6094.65 | 6092.83 | 6093.09 | 275.0 |
| 2024-10-27 18:10:00 | ES | Futures | 6093.35 | 6094.13 | 6092.83 | 6093.35 | 157.0 |
| 2024-10-27 18:11:00 | ES | Futures | 6093.35 | 6095.17 | 6091.79 | 6095.17 | 517.0 |
| 2024-10-27 18:12:00 | ES | Futures | 6095.17 | 6095.69 | 6093.87 | 6095.69 | 197.0 |
| 2024-10-27 18:13:00 | ES | Futures | 6095.69 | 6096.72 | 6095.43 | 6095.69 | 446.0 |
| 2024-10-27 18:14:00 | ES | Futures | 6095.69 | 6095.95 | 6094.91 | 6095.17 | 199.0 |
| 2024-10-27 18:15:00 | ES | Futures | 6095.43 | 6096.2 | 6095.17 | 6095.95 | 155.0 |
| 2024-10-27 18:16:00 | ES | Futures | 6095.95 | 6096.72 | 6095.69 | 6095.95 | 248.0 |
| 2024-10-27 18:17:00 | ES | Futures | 6095.95 | 6096.2 | 6095.43 | 6095.69 | 100.0 |
| 2024-10-27 18:18:00 | ES | Futures | 6095.95 | 6096.46 | 6095.69 | 6096.46 | 85.0 |
| 2024-10-27 18:19:00 | ES | Futures | 6096.46 | 6097.76 | 6096.46 | 6096.46 | 489.0 |
| 2024-10-27 18:20:00 | ES | Futures | 6096.46 | 6096.98 | 6095.69 | 6095.69 | 205.0 |
| 2024-10-27 18:21:00 | ES | Futures | 6095.95 | 6096.72 | 6094.65 | 6094.65 | 315.0 |
| 2024-10-27 18:22:00 | ES | Futures | 6094.65 | 6095.43 | 6094.39 | 6095.43 | 242.0 |
| 2024-10-27 18:23:00 | ES | Futures | 6095.43 | 6095.43 | 6094.65 | 6094.65 | 261.0 |
| 2024-10-27 18:24:00 | ES | Futures | 6094.65 | 6094.91 | 6092.83 | 6093.61 | 434.0 |
| 2024-10-27 18:25:00 | ES | Futures | 6093.61 | 6094.91 | 6093.35 | 6094.13 | 226.0 |
| 2024-10-27 18:26:00 | ES | Futures | 6094.13 | 6094.91 | 6094.13 | 6094.91 | 111.0 |
| 2024-10-27 18:27:00 | ES | Futures | 6094.91 | 6095.43 | 6094.65 | 6095.43 | 84.0 |
| 2024-10-27 18:28:00 | ES | Futures | 6095.69 | 6096.46 | 6095.69 | 6096.2 | 160.0 |
| 2024-10-27 18:29:00 | ES | Futures | 6096.2 | 6096.46 | 6095.95 | 6096.46 | 72.0 |
| 2024-10-27 18:30:00 | ES | Futures | 6096.46 | 6096.98 | 6095.69 | 6095.95 | 250.0 |
| 2024-10-27 18:31:00 | ES | Futures | 6095.95 | 6096.72 | 6095.95 | 6096.2 | 100.0 |
| 2024-10-27 18:32:00 | ES | Futures | 6096.46 | 6096.46 | 6096.2 | 6096.46 | 49.0 |
| 2024-10-27 18:33:00 | ES | Futures | 6096.46 | 6096.98 | 6096.46 | 6096.72 | 173.0 |
| 2024-10-27 18:34:00 | ES | Futures | 6096.72 | 6097.5 | 6096.46 | 6097.5 | 201.0 |
| 2024-10-27 18:35:00 | ES | Futures | 6097.76 | 6098.54 | 6096.2 | 6096.46 | 293.0 |
| 2024-10-27 18:36:00 | ES | Futures | 6096.46 | 6096.98 | 6095.95 | 6096.72 | 144.0 |
| 2024-10-27 18:37:00 | ES | Futures | 6096.98 | 6097.76 | 6096.72 | 6097.5 | 109.0 |
| 2024-10-27 18:38:00 | ES | Futures | 6097.24 | 6098.8 | 6096.98 | 6097.76 | 309.0 |
| 2024-10-27 18:39:00 | ES | Futures | 6098.02 | 6098.02 | 6096.72 | 6097.24 | 183.0 |
| 2024-10-27 18:40:00 | ES | Futures | 6097.24 | 6097.5 | 6097.24 | 6097.5 | 56.0 |
| 2024-10-27 18:41:00 | ES | Futures | 6097.24 | 6098.02 | 6097.24 | 6097.76 | 142.0 |
| 2024-10-27 18:42:00 | ES | Futures | 6097.76 | 6097.76 | 6097.24 | 6097.5 | 34.0 |
| 2024-10-27 18:43:00 | ES | Futures | 6097.5 | 6097.5 | 6096.72 | 6097.24 | 85.0 |
| 2024-10-27 18:44:00 | ES | Futures | 6096.98 | 6096.98 | 6096.46 | 6096.46 | 92.0 |
| 2024-10-27 18:45:00 | ES | Futures | 6096.46 | 6096.72 | 6096.2 | 6096.2 | 69.0 |
| 2024-10-27 18:46:00 | ES | Futures | 6096.46 | 6096.46 | 6095.69 | 6095.95 | 129.0 |
| 2024-10-27 18:47:00 | ES | Futures | 6095.95 | 6096.2 | 6095.17 | 6096.2 | 124.0 |
| 2024-10-27 18:48:00 | ES | Futures | 6096.2 | 6096.72 | 6096.2 | 6096.46 | 38.0 |
| 2024-10-27 18:49:00 | ES | Futures | 6096.46 | 6096.98 | 6096.46 | 6096.46 | 53.0 |
> showing 50 of 16,827 rows — these rows as CSV