PREVIEW / futures_1min / 2024-10-28

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-10-28.parquet
  size:    1004 KB
  rows:    83,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-10-28 00:00:00	ES	Futures	6095.95	6095.95	6095.43	6095.69	100.0
2024-10-28 00:01:00	ES	Futures	6095.69	6095.69	6095.43	6095.69	34.0
2024-10-28 00:02:00	ES	Futures	6095.69	6095.95	6095.43	6095.69	181.0
2024-10-28 00:03:00	ES	Futures	6095.95	6096.46	6095.95	6096.46	41.0
2024-10-28 00:04:00	ES	Futures	6096.46	6096.98	6096.2	6096.72	73.0
2024-10-28 00:05:00	ES	Futures	6096.72	6096.72	6096.46	6096.72	45.0
2024-10-28 00:06:00	ES	Futures	6096.46	6096.72	6096.46	6096.72	27.0
2024-10-28 00:07:00	ES	Futures	6096.72	6097.76	6096.72	6097.76	57.0
2024-10-28 00:08:00	ES	Futures	6097.76	6098.02	6097.5	6097.5	117.0
2024-10-28 00:09:00	ES	Futures	6097.76	6097.76	6097.76	6097.76	47.0
2024-10-28 00:10:00	ES	Futures	6097.76	6098.02	6097.24	6097.24	91.0
2024-10-28 00:11:00	ES	Futures	6097.5	6097.5	6097.24	6097.24	38.0
2024-10-28 00:12:00	ES	Futures	6097.5	6097.5	6097.5	6097.5	31.0
2024-10-28 00:13:00	ES	Futures	6097.76	6097.76	6097.5	6097.5	23.0
2024-10-28 00:14:00	ES	Futures	6097.5	6098.02	6097.5	6098.02	47.0
2024-10-28 00:15:00	ES	Futures	6097.76	6098.02	6097.76	6098.02	57.0
2024-10-28 00:16:00	ES	Futures	6097.76	6097.76	6097.5	6097.5	23.0
2024-10-28 00:17:00	ES	Futures	6097.5	6097.76	6097.5	6097.5	31.0
2024-10-28 00:18:00	ES	Futures	6097.5	6098.02	6097.5	6098.02	50.0
2024-10-28 00:19:00	ES	Futures	6097.76	6097.76	6097.76	6097.76	31.0
2024-10-28 00:20:00	ES	Futures	6097.76	6098.28	6097.76	6098.28	62.0
2024-10-28 00:21:00	ES	Futures	6098.28	6098.8	6098.02	6098.54	124.0
2024-10-28 00:22:00	ES	Futures	6098.54	6099.58	6098.54	6099.32	101.0
2024-10-28 00:23:00	ES	Futures	6099.32	6100.1	6099.32	6100.1	72.0
2024-10-28 00:24:00	ES	Futures	6100.1	6100.1	6098.8	6099.06	134.0
2024-10-28 00:25:00	ES	Futures	6099.06	6099.06	6097.24	6097.5	224.0
2024-10-28 00:26:00	ES	Futures	6097.5	6097.5	6096.2	6096.72	105.0
2024-10-28 00:27:00	ES	Futures	6096.72	6096.98	6096.46	6096.72	54.0
2024-10-28 00:28:00	ES	Futures	6096.98	6096.98	6096.72	6096.72	25.0
2024-10-28 00:29:00	ES	Futures	6096.72	6096.98	6096.72	6096.98	65.0
2024-10-28 00:30:00	ES	Futures	6096.72	6096.98	6096.72	6096.98	99.0
2024-10-28 00:31:00	ES	Futures	6096.72	6096.72	6096.72	6096.72	53.0
2024-10-28 00:32:00	ES	Futures	6096.72	6097.24	6096.46	6096.98	81.0
2024-10-28 00:33:00	ES	Futures	6097.24	6097.24	6096.98	6096.98	42.0
2024-10-28 00:34:00	ES	Futures	6096.98	6096.98	6096.98	6096.98	7.0
2024-10-28 00:35:00	ES	Futures	6096.98	6096.98	6096.98	6096.98	28.0
2024-10-28 00:36:00	ES	Futures	6096.98	6096.98	6096.98	6096.98	6.0
2024-10-28 00:37:00	ES	Futures	6096.98	6097.24	6096.98	6097.24	66.0
2024-10-28 00:38:00	ES	Futures	6097.24	6097.76	6097.24	6097.76	64.0
2024-10-28 00:39:00	ES	Futures	6097.76	6097.76	6097.5	6097.76	17.0
2024-10-28 00:40:00	ES	Futures	6097.5	6098.02	6097.5	6098.02	73.0
2024-10-28 00:41:00	ES	Futures	6098.02	6098.54	6097.76	6097.76	163.0
2024-10-28 00:42:00	ES	Futures	6098.02	6098.02	6097.5	6097.5	59.0
2024-10-28 00:43:00	ES	Futures	6097.76	6099.58	6097.76	6099.58	380.0
2024-10-28 00:44:00	ES	Futures	6099.58	6099.58	6098.8	6099.32	108.0
2024-10-28 00:45:00	ES	Futures	6099.32	6100.62	6099.32	6100.62	142.0
2024-10-28 00:46:00	ES	Futures	6100.88	6101.14	6100.36	6100.62	122.0
2024-10-28 00:47:00	ES	Futures	6100.88	6101.4	6100.62	6101.4	92.0
2024-10-28 00:48:00	ES	Futures	6101.65	6101.65	6101.4	6101.65	40.0
2024-10-28 00:49:00	ES	Futures	6101.65	6102.17	6101.65	6101.65	94.0

> showing 50 of 83,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time