PREVIEW / futures_1min / 2024-10-29
file: by_date/futures_1min/2024/2024-10-29.parquet size: 1.0 MB rows: 83,953
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-29 00:00:00 | ES | Futures | 6074.66 | 6074.92 | 6073.89 | 6074.66 | 243.0 |
| 2024-10-29 00:01:00 | ES | Futures | 6074.92 | 6075.44 | 6074.66 | 6075.18 | 183.0 |
| 2024-10-29 00:02:00 | ES | Futures | 6075.18 | 6075.18 | 6074.4 | 6074.4 | 131.0 |
| 2024-10-29 00:03:00 | ES | Futures | 6074.4 | 6074.4 | 6073.63 | 6074.15 | 237.0 |
| 2024-10-29 00:04:00 | ES | Futures | 6073.89 | 6074.15 | 6073.37 | 6074.15 | 184.0 |
| 2024-10-29 00:05:00 | ES | Futures | 6074.15 | 6075.44 | 6074.15 | 6075.44 | 155.0 |
| 2024-10-29 00:06:00 | ES | Futures | 6075.44 | 6076.48 | 6075.44 | 6076.22 | 209.0 |
| 2024-10-29 00:07:00 | ES | Futures | 6076.22 | 6076.48 | 6075.7 | 6076.48 | 317.0 |
| 2024-10-29 00:08:00 | ES | Futures | 6076.48 | 6076.48 | 6075.96 | 6075.96 | 70.0 |
| 2024-10-29 00:09:00 | ES | Futures | 6076.22 | 6076.48 | 6075.96 | 6075.96 | 71.0 |
| 2024-10-29 00:10:00 | ES | Futures | 6075.96 | 6077.0 | 6075.96 | 6076.74 | 106.0 |
| 2024-10-29 00:11:00 | ES | Futures | 6076.48 | 6077.26 | 6076.48 | 6077.0 | 108.0 |
| 2024-10-29 00:12:00 | ES | Futures | 6077.26 | 6077.26 | 6077.0 | 6077.0 | 51.0 |
| 2024-10-29 00:13:00 | ES | Futures | 6077.26 | 6077.52 | 6077.0 | 6077.26 | 121.0 |
| 2024-10-29 00:14:00 | ES | Futures | 6077.26 | 6077.78 | 6077.26 | 6077.78 | 51.0 |
| 2024-10-29 00:15:00 | ES | Futures | 6078.04 | 6078.82 | 6077.78 | 6078.82 | 254.0 |
| 2024-10-29 00:16:00 | ES | Futures | 6079.08 | 6079.08 | 6078.56 | 6078.56 | 101.0 |
| 2024-10-29 00:17:00 | ES | Futures | 6078.82 | 6078.82 | 6078.04 | 6078.3 | 210.0 |
| 2024-10-29 00:18:00 | ES | Futures | 6078.56 | 6078.82 | 6078.3 | 6078.56 | 70.0 |
| 2024-10-29 00:19:00 | ES | Futures | 6078.56 | 6078.82 | 6078.56 | 6078.82 | 49.0 |
| 2024-10-29 00:20:00 | ES | Futures | 6078.82 | 6078.82 | 6078.56 | 6078.56 | 22.0 |
| 2024-10-29 00:21:00 | ES | Futures | 6078.82 | 6079.08 | 6078.56 | 6078.82 | 118.0 |
| 2024-10-29 00:22:00 | ES | Futures | 6079.08 | 6079.6 | 6079.08 | 6079.6 | 200.0 |
| 2024-10-29 00:23:00 | ES | Futures | 6079.34 | 6079.85 | 6079.34 | 6079.34 | 139.0 |
| 2024-10-29 00:24:00 | ES | Futures | 6079.34 | 6079.6 | 6079.34 | 6079.6 | 45.0 |
| 2024-10-29 00:25:00 | ES | Futures | 6079.6 | 6080.11 | 6079.6 | 6079.6 | 112.0 |
| 2024-10-29 00:26:00 | ES | Futures | 6079.34 | 6079.85 | 6079.34 | 6079.34 | 54.0 |
| 2024-10-29 00:27:00 | ES | Futures | 6079.6 | 6079.85 | 6079.6 | 6079.85 | 69.0 |
| 2024-10-29 00:28:00 | ES | Futures | 6079.85 | 6080.11 | 6079.85 | 6079.85 | 49.0 |
| 2024-10-29 00:29:00 | ES | Futures | 6079.85 | 6080.37 | 6079.85 | 6080.11 | 59.0 |
| 2024-10-29 00:30:00 | ES | Futures | 6080.11 | 6080.63 | 6080.11 | 6080.11 | 93.0 |
| 2024-10-29 00:31:00 | ES | Futures | 6080.11 | 6080.37 | 6080.11 | 6080.11 | 68.0 |
| 2024-10-29 00:32:00 | ES | Futures | 6080.11 | 6080.37 | 6079.85 | 6080.37 | 117.0 |
| 2024-10-29 00:33:00 | ES | Futures | 6080.37 | 6080.63 | 6080.37 | 6080.37 | 53.0 |
| 2024-10-29 00:34:00 | ES | Futures | 6080.63 | 6080.63 | 6080.11 | 6080.11 | 40.0 |
| 2024-10-29 00:35:00 | ES | Futures | 6079.85 | 6079.85 | 6079.6 | 6079.6 | 62.0 |
| 2024-10-29 00:36:00 | ES | Futures | 6079.6 | 6079.85 | 6079.6 | 6079.6 | 117.0 |
| 2024-10-29 00:37:00 | ES | Futures | 6079.6 | 6079.6 | 6079.08 | 6079.08 | 69.0 |
| 2024-10-29 00:38:00 | ES | Futures | 6079.34 | 6079.6 | 6079.08 | 6079.34 | 90.0 |
| 2024-10-29 00:39:00 | ES | Futures | 6079.34 | 6079.34 | 6079.08 | 6079.08 | 41.0 |
| 2024-10-29 00:40:00 | ES | Futures | 6079.08 | 6079.08 | 6078.56 | 6078.82 | 56.0 |
| 2024-10-29 00:41:00 | ES | Futures | 6078.82 | 6079.08 | 6078.56 | 6079.08 | 59.0 |
| 2024-10-29 00:42:00 | ES | Futures | 6078.82 | 6079.08 | 6078.56 | 6079.08 | 58.0 |
| 2024-10-29 00:43:00 | ES | Futures | 6079.08 | 6079.08 | 6078.82 | 6078.82 | 44.0 |
| 2024-10-29 00:44:00 | ES | Futures | 6078.56 | 6078.82 | 6078.56 | 6078.56 | 27.0 |
| 2024-10-29 00:45:00 | ES | Futures | 6078.56 | 6078.82 | 6078.56 | 6078.82 | 54.0 |
| 2024-10-29 00:46:00 | ES | Futures | 6078.82 | 6079.08 | 6078.82 | 6079.08 | 22.0 |
| 2024-10-29 00:47:00 | ES | Futures | 6079.08 | 6079.08 | 6078.82 | 6079.08 | 63.0 |
| 2024-10-29 00:48:00 | ES | Futures | 6079.34 | 6079.34 | 6078.82 | 6078.82 | 62.0 |
| 2024-10-29 00:49:00 | ES | Futures | 6078.82 | 6078.82 | 6078.56 | 6078.82 | 42.0 |
> showing 50 of 83,953 rows — these rows as CSV