PREVIEW / futures_1min / 2024-10-30
file: by_date/futures_1min/2024/2024-10-30.parquet size: 1.0 MB rows: 84,801
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-30 00:00:00 | ES | Futures | 6105.29 | 6105.29 | 6104.51 | 6104.51 | 104.0 |
| 2024-10-30 00:01:00 | ES | Futures | 6104.51 | 6104.77 | 6103.47 | 6104.25 | 498.0 |
| 2024-10-30 00:02:00 | ES | Futures | 6104.25 | 6104.25 | 6103.21 | 6103.73 | 185.0 |
| 2024-10-30 00:03:00 | ES | Futures | 6103.73 | 6103.73 | 6103.21 | 6103.47 | 88.0 |
| 2024-10-30 00:04:00 | ES | Futures | 6103.47 | 6103.99 | 6103.21 | 6103.21 | 162.0 |
| 2024-10-30 00:05:00 | ES | Futures | 6103.21 | 6103.73 | 6102.69 | 6103.73 | 192.0 |
| 2024-10-30 00:06:00 | ES | Futures | 6103.99 | 6104.25 | 6103.47 | 6103.47 | 112.0 |
| 2024-10-30 00:07:00 | ES | Futures | 6103.21 | 6103.73 | 6103.21 | 6103.47 | 93.0 |
| 2024-10-30 00:08:00 | ES | Futures | 6103.47 | 6104.25 | 6103.47 | 6103.99 | 57.0 |
| 2024-10-30 00:09:00 | ES | Futures | 6103.99 | 6103.99 | 6103.47 | 6103.99 | 126.0 |
| 2024-10-30 00:10:00 | ES | Futures | 6104.25 | 6104.51 | 6104.25 | 6104.51 | 116.0 |
| 2024-10-30 00:11:00 | ES | Futures | 6104.51 | 6105.03 | 6104.51 | 6105.03 | 116.0 |
| 2024-10-30 00:12:00 | ES | Futures | 6105.03 | 6105.29 | 6104.77 | 6104.77 | 73.0 |
| 2024-10-30 00:13:00 | ES | Futures | 6105.03 | 6105.29 | 6104.51 | 6104.77 | 144.0 |
| 2024-10-30 00:14:00 | ES | Futures | 6104.51 | 6104.77 | 6104.25 | 6104.25 | 40.0 |
| 2024-10-30 00:15:00 | ES | Futures | 6104.25 | 6104.51 | 6103.73 | 6103.73 | 135.0 |
| 2024-10-30 00:16:00 | ES | Futures | 6103.73 | 6103.99 | 6103.73 | 6103.99 | 46.0 |
| 2024-10-30 00:17:00 | ES | Futures | 6103.99 | 6103.99 | 6103.47 | 6103.47 | 109.0 |
| 2024-10-30 00:18:00 | ES | Futures | 6103.73 | 6103.99 | 6103.47 | 6103.47 | 63.0 |
| 2024-10-30 00:19:00 | ES | Futures | 6103.47 | 6103.47 | 6103.21 | 6103.21 | 101.0 |
| 2024-10-30 00:20:00 | ES | Futures | 6103.47 | 6103.73 | 6103.21 | 6103.47 | 77.0 |
| 2024-10-30 00:21:00 | ES | Futures | 6103.47 | 6103.47 | 6102.95 | 6103.21 | 74.0 |
| 2024-10-30 00:22:00 | ES | Futures | 6102.95 | 6103.21 | 6102.95 | 6102.95 | 62.0 |
| 2024-10-30 00:23:00 | ES | Futures | 6102.95 | 6102.95 | 6102.69 | 6102.95 | 89.0 |
| 2024-10-30 00:24:00 | ES | Futures | 6102.95 | 6102.95 | 6102.17 | 6102.17 | 64.0 |
| 2024-10-30 00:25:00 | ES | Futures | 6102.17 | 6102.43 | 6102.17 | 6102.43 | 74.0 |
| 2024-10-30 00:26:00 | ES | Futures | 6102.17 | 6102.69 | 6101.91 | 6102.69 | 215.0 |
| 2024-10-30 00:27:00 | ES | Futures | 6102.69 | 6102.69 | 6101.65 | 6101.91 | 166.0 |
| 2024-10-30 00:28:00 | ES | Futures | 6101.91 | 6102.17 | 6101.91 | 6102.17 | 69.0 |
| 2024-10-30 00:29:00 | ES | Futures | 6101.91 | 6102.43 | 6101.91 | 6102.43 | 76.0 |
| 2024-10-30 00:30:00 | ES | Futures | 6102.43 | 6102.43 | 6102.17 | 6102.43 | 87.0 |
| 2024-10-30 00:31:00 | ES | Futures | 6102.69 | 6102.69 | 6102.43 | 6102.43 | 84.0 |
| 2024-10-30 00:32:00 | ES | Futures | 6102.43 | 6102.95 | 6102.43 | 6102.43 | 76.0 |
| 2024-10-30 00:33:00 | ES | Futures | 6102.43 | 6103.21 | 6102.43 | 6103.21 | 92.0 |
| 2024-10-30 00:34:00 | ES | Futures | 6103.21 | 6103.73 | 6103.21 | 6103.73 | 113.0 |
| 2024-10-30 00:35:00 | ES | Futures | 6103.47 | 6103.73 | 6103.47 | 6103.73 | 92.0 |
| 2024-10-30 00:36:00 | ES | Futures | 6103.73 | 6103.99 | 6103.21 | 6103.21 | 55.0 |
| 2024-10-30 00:37:00 | ES | Futures | 6103.21 | 6103.21 | 6102.69 | 6102.69 | 49.0 |
| 2024-10-30 00:38:00 | ES | Futures | 6102.95 | 6103.21 | 6102.43 | 6102.43 | 64.0 |
| 2024-10-30 00:39:00 | ES | Futures | 6102.43 | 6102.69 | 6102.17 | 6102.43 | 86.0 |
| 2024-10-30 00:40:00 | ES | Futures | 6102.43 | 6102.69 | 6102.17 | 6102.69 | 50.0 |
| 2024-10-30 00:41:00 | ES | Futures | 6102.69 | 6102.69 | 6102.43 | 6102.43 | 14.0 |
| 2024-10-30 00:42:00 | ES | Futures | 6102.69 | 6102.95 | 6102.43 | 6102.69 | 65.0 |
| 2024-10-30 00:43:00 | ES | Futures | 6102.69 | 6102.69 | 6102.43 | 6102.43 | 43.0 |
| 2024-10-30 00:44:00 | ES | Futures | 6102.43 | 6102.69 | 6102.43 | 6102.69 | 43.0 |
| 2024-10-30 00:45:00 | ES | Futures | 6102.69 | 6103.21 | 6102.69 | 6102.95 | 50.0 |
| 2024-10-30 00:46:00 | ES | Futures | 6102.69 | 6102.95 | 6102.69 | 6102.95 | 18.0 |
| 2024-10-30 00:47:00 | ES | Futures | 6102.69 | 6102.95 | 6102.43 | 6102.69 | 81.0 |
| 2024-10-30 00:48:00 | ES | Futures | 6102.69 | 6102.69 | 6102.43 | 6102.69 | 72.0 |
| 2024-10-30 00:49:00 | ES | Futures | 6102.43 | 6102.43 | 6101.91 | 6101.91 | 77.0 |
> showing 50 of 84,801 rows — these rows as CSV