PREVIEW / futures_1min / 2024-10-31
file: by_date/futures_1min/2024/2024-10-31.parquet size: 1.1 MB rows: 86,471
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-10-31 00:00:00 | ES | Futures | 6050.27 | 6050.53 | 6050.01 | 6050.01 | 79.0 |
| 2024-10-31 00:01:00 | ES | Futures | 6050.01 | 6050.27 | 6049.75 | 6050.01 | 62.0 |
| 2024-10-31 00:02:00 | ES | Futures | 6050.01 | 6050.01 | 6049.23 | 6049.23 | 134.0 |
| 2024-10-31 00:03:00 | ES | Futures | 6049.49 | 6049.49 | 6048.97 | 6048.97 | 131.0 |
| 2024-10-31 00:04:00 | ES | Futures | 6049.23 | 6049.23 | 6048.19 | 6048.71 | 459.0 |
| 2024-10-31 00:05:00 | ES | Futures | 6048.45 | 6048.97 | 6048.45 | 6048.71 | 144.0 |
| 2024-10-31 00:06:00 | ES | Futures | 6048.71 | 6048.97 | 6048.71 | 6048.71 | 74.0 |
| 2024-10-31 00:07:00 | ES | Futures | 6048.71 | 6048.71 | 6048.19 | 6048.45 | 153.0 |
| 2024-10-31 00:08:00 | ES | Futures | 6048.45 | 6048.71 | 6048.19 | 6048.19 | 77.0 |
| 2024-10-31 00:09:00 | ES | Futures | 6048.19 | 6048.45 | 6048.19 | 6048.19 | 175.0 |
| 2024-10-31 00:10:00 | ES | Futures | 6048.45 | 6048.45 | 6047.67 | 6048.19 | 144.0 |
| 2024-10-31 00:11:00 | ES | Futures | 6048.45 | 6048.97 | 6048.45 | 6048.97 | 53.0 |
| 2024-10-31 00:12:00 | ES | Futures | 6048.71 | 6049.23 | 6048.71 | 6049.23 | 79.0 |
| 2024-10-31 00:13:00 | ES | Futures | 6049.23 | 6049.23 | 6048.97 | 6048.97 | 27.0 |
| 2024-10-31 00:14:00 | ES | Futures | 6048.97 | 6049.49 | 6048.97 | 6049.49 | 41.0 |
| 2024-10-31 00:15:00 | ES | Futures | 6049.49 | 6049.75 | 6049.23 | 6049.23 | 118.0 |
| 2024-10-31 00:16:00 | ES | Futures | 6049.23 | 6049.23 | 6049.23 | 6049.23 | 34.0 |
| 2024-10-31 00:17:00 | ES | Futures | 6049.23 | 6049.23 | 6048.97 | 6048.97 | 52.0 |
| 2024-10-31 00:18:00 | ES | Futures | 6049.23 | 6049.23 | 6048.97 | 6048.97 | 59.0 |
| 2024-10-31 00:19:00 | ES | Futures | 6049.23 | 6049.23 | 6048.71 | 6048.71 | 74.0 |
| 2024-10-31 00:20:00 | ES | Futures | 6048.71 | 6048.97 | 6048.71 | 6048.97 | 54.0 |
| 2024-10-31 00:21:00 | ES | Futures | 6048.97 | 6048.97 | 6048.71 | 6048.71 | 43.0 |
| 2024-10-31 00:22:00 | ES | Futures | 6048.97 | 6049.23 | 6048.97 | 6049.23 | 32.0 |
| 2024-10-31 00:23:00 | ES | Futures | 6048.97 | 6049.23 | 6048.97 | 6049.23 | 7.0 |
| 2024-10-31 00:24:00 | ES | Futures | 6049.23 | 6049.49 | 6048.97 | 6049.23 | 139.0 |
| 2024-10-31 00:25:00 | ES | Futures | 6048.97 | 6049.23 | 6048.97 | 6048.97 | 80.0 |
| 2024-10-31 00:26:00 | ES | Futures | 6049.23 | 6049.49 | 6049.23 | 6049.23 | 66.0 |
| 2024-10-31 00:27:00 | ES | Futures | 6048.97 | 6048.97 | 6047.93 | 6047.93 | 100.0 |
| 2024-10-31 00:28:00 | ES | Futures | 6048.19 | 6048.19 | 6047.41 | 6048.19 | 345.0 |
| 2024-10-31 00:29:00 | ES | Futures | 6048.19 | 6048.19 | 6047.93 | 6048.19 | 47.0 |
| 2024-10-31 00:30:00 | ES | Futures | 6048.45 | 6048.71 | 6048.19 | 6048.71 | 177.0 |
| 2024-10-31 00:31:00 | ES | Futures | 6048.71 | 6048.97 | 6048.71 | 6048.97 | 123.0 |
| 2024-10-31 00:32:00 | ES | Futures | 6049.23 | 6049.49 | 6048.97 | 6049.23 | 84.0 |
| 2024-10-31 00:33:00 | ES | Futures | 6049.49 | 6049.49 | 6048.71 | 6048.97 | 81.0 |
| 2024-10-31 00:34:00 | ES | Futures | 6048.97 | 6049.23 | 6048.97 | 6049.23 | 60.0 |
| 2024-10-31 00:35:00 | ES | Futures | 6049.23 | 6049.23 | 6048.97 | 6049.23 | 98.0 |
| 2024-10-31 00:36:00 | ES | Futures | 6049.23 | 6049.23 | 6048.97 | 6049.23 | 60.0 |
| 2024-10-31 00:37:00 | ES | Futures | 6049.49 | 6049.75 | 6049.23 | 6049.49 | 83.0 |
| 2024-10-31 00:38:00 | ES | Futures | 6049.49 | 6049.49 | 6048.97 | 6048.97 | 19.0 |
| 2024-10-31 00:39:00 | ES | Futures | 6048.97 | 6048.97 | 6048.71 | 6048.97 | 63.0 |
| 2024-10-31 00:40:00 | ES | Futures | 6048.97 | 6049.23 | 6048.71 | 6048.71 | 16.0 |
| 2024-10-31 00:41:00 | ES | Futures | 6048.71 | 6048.71 | 6048.45 | 6048.45 | 75.0 |
| 2024-10-31 00:42:00 | ES | Futures | 6048.19 | 6048.19 | 6047.93 | 6048.19 | 117.0 |
| 2024-10-31 00:43:00 | ES | Futures | 6048.19 | 6048.45 | 6047.67 | 6047.67 | 48.0 |
| 2024-10-31 00:44:00 | ES | Futures | 6047.67 | 6047.93 | 6047.41 | 6047.67 | 58.0 |
| 2024-10-31 00:45:00 | ES | Futures | 6047.67 | 6047.67 | 6046.9 | 6047.15 | 193.0 |
| 2024-10-31 00:46:00 | ES | Futures | 6047.15 | 6047.67 | 6047.15 | 6047.67 | 77.0 |
| 2024-10-31 00:47:00 | ES | Futures | 6047.93 | 6048.19 | 6047.93 | 6047.93 | 86.0 |
| 2024-10-31 00:48:00 | ES | Futures | 6047.93 | 6047.93 | 6047.67 | 6047.67 | 69.0 |
| 2024-10-31 00:49:00 | ES | Futures | 6047.41 | 6047.93 | 6047.15 | 6047.67 | 109.0 |
> showing 50 of 86,471 rows — these rows as CSV