PREVIEW / futures_1min / 2024-11-01
file: by_date/futures_1min/2024/2024-11-01.parquet size: 915 KB rows: 70,154
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-01 00:00:00 | ES | Futures | 5967.22 | 5967.74 | 5967.22 | 5967.48 | 98.0 |
| 2024-11-01 00:01:00 | ES | Futures | 5967.48 | 5967.48 | 5966.96 | 5967.22 | 96.0 |
| 2024-11-01 00:02:00 | ES | Futures | 5967.22 | 5967.48 | 5967.22 | 5967.48 | 74.0 |
| 2024-11-01 00:03:00 | ES | Futures | 5967.48 | 5967.74 | 5967.48 | 5967.74 | 50.0 |
| 2024-11-01 00:04:00 | ES | Futures | 5967.74 | 5968.26 | 5967.74 | 5968.0 | 64.0 |
| 2024-11-01 00:05:00 | ES | Futures | 5968.0 | 5968.26 | 5967.74 | 5967.74 | 66.0 |
| 2024-11-01 00:06:00 | ES | Futures | 5967.74 | 5968.0 | 5967.74 | 5968.0 | 59.0 |
| 2024-11-01 00:07:00 | ES | Futures | 5968.0 | 5968.0 | 5967.74 | 5967.74 | 13.0 |
| 2024-11-01 00:08:00 | ES | Futures | 5968.0 | 5968.0 | 5967.74 | 5968.0 | 13.0 |
| 2024-11-01 00:09:00 | ES | Futures | 5968.0 | 5968.0 | 5967.48 | 5967.48 | 39.0 |
| 2024-11-01 00:10:00 | ES | Futures | 5967.74 | 5967.74 | 5967.22 | 5967.74 | 54.0 |
| 2024-11-01 00:11:00 | ES | Futures | 5967.74 | 5968.26 | 5967.48 | 5968.26 | 39.0 |
| 2024-11-01 00:12:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.26 | 12.0 |
| 2024-11-01 00:13:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.0 | 33.0 |
| 2024-11-01 00:14:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.0 | 19.0 |
| 2024-11-01 00:15:00 | ES | Futures | 5968.26 | 5968.26 | 5967.74 | 5967.74 | 96.0 |
| 2024-11-01 00:16:00 | ES | Futures | 5968.0 | 5968.26 | 5967.74 | 5968.0 | 58.0 |
| 2024-11-01 00:17:00 | ES | Futures | 5968.0 | 5968.52 | 5968.0 | 5968.26 | 60.0 |
| 2024-11-01 00:18:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.26 | 25.0 |
| 2024-11-01 00:19:00 | ES | Futures | 5968.0 | 5968.52 | 5968.0 | 5968.26 | 22.0 |
| 2024-11-01 00:20:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.0 | 76.0 |
| 2024-11-01 00:21:00 | ES | Futures | 5968.0 | 5968.26 | 5968.0 | 5968.26 | 41.0 |
| 2024-11-01 00:22:00 | ES | Futures | 5968.52 | 5968.52 | 5968.0 | 5968.0 | 32.0 |
| 2024-11-01 00:23:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.0 | 31.0 |
| 2024-11-01 00:24:00 | ES | Futures | 5967.74 | 5967.74 | 5967.48 | 5967.74 | 91.0 |
| 2024-11-01 00:25:00 | ES | Futures | 5967.74 | 5968.0 | 5967.74 | 5968.0 | 44.0 |
| 2024-11-01 00:26:00 | ES | Futures | 5968.0 | 5968.0 | 5967.74 | 5968.0 | 40.0 |
| 2024-11-01 00:27:00 | ES | Futures | 5968.0 | 5968.52 | 5968.0 | 5968.52 | 39.0 |
| 2024-11-01 00:28:00 | ES | Futures | 5968.26 | 5968.52 | 5968.0 | 5968.52 | 71.0 |
| 2024-11-01 00:29:00 | ES | Futures | 5968.52 | 5969.04 | 5968.52 | 5968.78 | 172.0 |
| 2024-11-01 00:30:00 | ES | Futures | 5968.52 | 5968.52 | 5968.0 | 5968.26 | 49.0 |
| 2024-11-01 00:31:00 | ES | Futures | 5968.26 | 5968.26 | 5968.0 | 5968.0 | 96.0 |
| 2024-11-01 00:32:00 | ES | Futures | 5968.26 | 5968.52 | 5968.0 | 5968.0 | 75.0 |
| 2024-11-01 00:33:00 | ES | Futures | 5968.26 | 5968.52 | 5968.26 | 5968.26 | 17.0 |
| 2024-11-01 00:34:00 | ES | Futures | 5968.52 | 5968.78 | 5968.52 | 5968.78 | 58.0 |
| 2024-11-01 00:35:00 | ES | Futures | 5968.78 | 5969.04 | 5968.52 | 5968.78 | 32.0 |
| 2024-11-01 00:36:00 | ES | Futures | 5968.78 | 5969.04 | 5968.52 | 5969.04 | 42.0 |
| 2024-11-01 00:37:00 | ES | Futures | 5969.04 | 5969.3 | 5968.78 | 5969.3 | 73.0 |
| 2024-11-01 00:38:00 | ES | Futures | 5969.3 | 5969.82 | 5969.3 | 5969.56 | 42.0 |
| 2024-11-01 00:39:00 | ES | Futures | 5969.56 | 5970.08 | 5969.56 | 5969.56 | 89.0 |
| 2024-11-01 00:40:00 | ES | Futures | 5969.56 | 5969.82 | 5969.3 | 5969.82 | 12.0 |
| 2024-11-01 00:41:00 | ES | Futures | 5969.82 | 5969.82 | 5968.78 | 5968.78 | 162.0 |
| 2024-11-01 00:42:00 | ES | Futures | 5968.78 | 5969.04 | 5968.78 | 5969.04 | 20.0 |
| 2024-11-01 00:43:00 | ES | Futures | 5969.04 | 5969.04 | 5968.78 | 5969.04 | 53.0 |
| 2024-11-01 00:44:00 | ES | Futures | 5969.04 | 5969.04 | 5968.78 | 5969.04 | 108.0 |
| 2024-11-01 00:45:00 | ES | Futures | 5968.78 | 5969.04 | 5968.26 | 5968.52 | 45.0 |
| 2024-11-01 00:46:00 | ES | Futures | 5968.52 | 5968.52 | 5968.26 | 5968.52 | 56.0 |
| 2024-11-01 00:47:00 | ES | Futures | 5968.52 | 5968.52 | 5967.22 | 5967.48 | 168.0 |
| 2024-11-01 00:48:00 | ES | Futures | 5967.74 | 5967.74 | 5966.96 | 5967.22 | 99.0 |
| 2024-11-01 00:49:00 | ES | Futures | 5967.22 | 5967.22 | 5966.18 | 5966.18 | 101.0 |
> showing 50 of 70,154 rows — these rows as CSV