PREVIEW / futures_1min / 2024-11-03
file: by_date/futures_1min/2024/2024-11-03.parquet size: 232 KB rows: 17,059
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-03 18:00:00 | ES | Futures | 5960.47 | 5968.52 | 5958.66 | 5964.89 | 3384.0 |
| 2024-11-03 18:01:00 | ES | Futures | 5964.63 | 5965.92 | 5962.03 | 5963.33 | 1622.0 |
| 2024-11-03 18:02:00 | ES | Futures | 5963.59 | 5964.89 | 5960.99 | 5963.07 | 943.0 |
| 2024-11-03 18:03:00 | ES | Futures | 5963.07 | 5965.4 | 5962.55 | 5962.81 | 752.0 |
| 2024-11-03 18:04:00 | ES | Futures | 5962.81 | 5968.0 | 5961.51 | 5966.7 | 767.0 |
| 2024-11-03 18:05:00 | ES | Futures | 5966.7 | 5970.6 | 5965.92 | 5966.18 | 972.0 |
| 2024-11-03 18:06:00 | ES | Futures | 5966.44 | 5967.48 | 5965.15 | 5966.7 | 617.0 |
| 2024-11-03 18:07:00 | ES | Futures | 5966.7 | 5967.74 | 5965.66 | 5966.96 | 341.0 |
| 2024-11-03 18:08:00 | ES | Futures | 5966.96 | 5967.74 | 5965.92 | 5967.74 | 249.0 |
| 2024-11-03 18:09:00 | ES | Futures | 5967.48 | 5968.52 | 5966.44 | 5968.52 | 280.0 |
| 2024-11-03 18:10:00 | ES | Futures | 5968.26 | 5971.63 | 5967.74 | 5971.11 | 407.0 |
| 2024-11-03 18:11:00 | ES | Futures | 5971.11 | 5971.37 | 5969.3 | 5970.85 | 305.0 |
| 2024-11-03 18:12:00 | ES | Futures | 5970.85 | 5971.11 | 5967.48 | 5967.74 | 323.0 |
| 2024-11-03 18:13:00 | ES | Futures | 5967.48 | 5969.56 | 5967.48 | 5969.56 | 207.0 |
| 2024-11-03 18:14:00 | ES | Futures | 5969.56 | 5969.56 | 5967.22 | 5968.52 | 348.0 |
| 2024-11-03 18:15:00 | ES | Futures | 5968.78 | 5970.08 | 5968.0 | 5969.82 | 222.0 |
| 2024-11-03 18:16:00 | ES | Futures | 5969.82 | 5970.08 | 5968.78 | 5969.56 | 212.0 |
| 2024-11-03 18:17:00 | ES | Futures | 5969.56 | 5970.08 | 5968.26 | 5970.08 | 296.0 |
| 2024-11-03 18:18:00 | ES | Futures | 5970.08 | 5970.08 | 5968.26 | 5969.04 | 317.0 |
| 2024-11-03 18:19:00 | ES | Futures | 5969.04 | 5969.3 | 5968.0 | 5969.3 | 209.0 |
| 2024-11-03 18:20:00 | ES | Futures | 5969.3 | 5970.6 | 5969.3 | 5969.82 | 257.0 |
| 2024-11-03 18:21:00 | ES | Futures | 5969.82 | 5971.11 | 5969.56 | 5970.34 | 117.0 |
| 2024-11-03 18:22:00 | ES | Futures | 5970.6 | 5970.6 | 5969.82 | 5969.82 | 107.0 |
| 2024-11-03 18:23:00 | ES | Futures | 5970.08 | 5970.34 | 5970.08 | 5970.08 | 69.0 |
| 2024-11-03 18:24:00 | ES | Futures | 5970.08 | 5973.19 | 5970.08 | 5971.37 | 664.0 |
| 2024-11-03 18:25:00 | ES | Futures | 5971.37 | 5971.89 | 5970.08 | 5970.6 | 294.0 |
| 2024-11-03 18:26:00 | ES | Futures | 5970.34 | 5973.19 | 5970.34 | 5973.19 | 264.0 |
| 2024-11-03 18:27:00 | ES | Futures | 5973.19 | 5973.45 | 5971.37 | 5971.89 | 369.0 |
| 2024-11-03 18:28:00 | ES | Futures | 5971.89 | 5972.93 | 5971.89 | 5971.89 | 248.0 |
| 2024-11-03 18:29:00 | ES | Futures | 5972.15 | 5973.19 | 5972.15 | 5972.67 | 338.0 |
| 2024-11-03 18:30:00 | ES | Futures | 5972.67 | 5973.45 | 5972.41 | 5973.19 | 344.0 |
| 2024-11-03 18:31:00 | ES | Futures | 5973.19 | 5974.23 | 5972.67 | 5973.71 | 402.0 |
| 2024-11-03 18:32:00 | ES | Futures | 5973.45 | 5973.97 | 5973.19 | 5973.19 | 304.0 |
| 2024-11-03 18:33:00 | ES | Futures | 5973.19 | 5973.97 | 5971.89 | 5973.71 | 321.0 |
| 2024-11-03 18:34:00 | ES | Futures | 5973.71 | 5973.71 | 5973.19 | 5973.19 | 147.0 |
| 2024-11-03 18:35:00 | ES | Futures | 5973.45 | 5973.45 | 5971.63 | 5972.41 | 459.0 |
| 2024-11-03 18:36:00 | ES | Futures | 5972.41 | 5973.71 | 5972.15 | 5973.71 | 139.0 |
| 2024-11-03 18:37:00 | ES | Futures | 5973.45 | 5974.23 | 5973.19 | 5974.23 | 185.0 |
| 2024-11-03 18:38:00 | ES | Futures | 5974.23 | 5974.49 | 5972.67 | 5973.19 | 320.0 |
| 2024-11-03 18:39:00 | ES | Futures | 5973.19 | 5973.71 | 5972.41 | 5972.93 | 234.0 |
| 2024-11-03 18:40:00 | ES | Futures | 5972.67 | 5973.19 | 5971.89 | 5973.19 | 262.0 |
| 2024-11-03 18:41:00 | ES | Futures | 5973.19 | 5974.49 | 5973.19 | 5974.49 | 191.0 |
| 2024-11-03 18:42:00 | ES | Futures | 5974.49 | 5974.49 | 5973.19 | 5973.71 | 191.0 |
| 2024-11-03 18:43:00 | ES | Futures | 5973.71 | 5975.01 | 5973.71 | 5974.75 | 161.0 |
| 2024-11-03 18:44:00 | ES | Futures | 5974.49 | 5974.75 | 5973.71 | 5973.97 | 89.0 |
| 2024-11-03 18:45:00 | ES | Futures | 5973.71 | 5973.71 | 5972.41 | 5972.41 | 191.0 |
| 2024-11-03 18:46:00 | ES | Futures | 5972.41 | 5972.93 | 5972.15 | 5972.67 | 86.0 |
| 2024-11-03 18:47:00 | ES | Futures | 5972.93 | 5973.19 | 5972.15 | 5972.67 | 175.0 |
| 2024-11-03 18:48:00 | ES | Futures | 5972.67 | 5972.67 | 5971.63 | 5971.89 | 120.0 |
| 2024-11-03 18:49:00 | ES | Futures | 5971.89 | 5972.41 | 5971.63 | 5972.41 | 144.0 |
> showing 50 of 17,059 rows — these rows as CSV