PREVIEW / futures_1min / 2024-11-04

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-04.parquet
  size:    1012 KB
  rows:    84,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-04 00:00:00	ES	Futures	5992.65	5992.65	5991.62	5991.88	167.0
2024-11-04 00:01:00	ES	Futures	5991.88	5991.88	5990.32	5990.84	225.0
2024-11-04 00:02:00	ES	Futures	5990.58	5992.14	5990.58	5992.14	203.0
2024-11-04 00:03:00	ES	Futures	5992.14	5992.14	5990.84	5990.84	202.0
2024-11-04 00:04:00	ES	Futures	5991.1	5991.88	5991.1	5991.36	67.0
2024-11-04 00:05:00	ES	Futures	5991.36	5991.62	5990.32	5990.84	147.0
2024-11-04 00:06:00	ES	Futures	5990.84	5991.36	5989.8	5990.06	230.0
2024-11-04 00:07:00	ES	Futures	5989.8	5989.8	5988.5	5989.28	246.0
2024-11-04 00:08:00	ES	Futures	5989.54	5990.06	5989.02	5989.02	185.0
2024-11-04 00:09:00	ES	Futures	5988.76	5989.54	5988.5	5989.28	109.0
2024-11-04 00:10:00	ES	Futures	5989.28	5989.8	5989.28	5989.8	31.0
2024-11-04 00:11:00	ES	Futures	5989.54	5989.8	5989.02	5989.28	59.0
2024-11-04 00:12:00	ES	Futures	5989.28	5989.54	5989.28	5989.54	50.0
2024-11-04 00:13:00	ES	Futures	5989.28	5989.8	5989.02	5989.8	44.0
2024-11-04 00:14:00	ES	Futures	5989.8	5990.32	5989.8	5990.06	78.0
2024-11-04 00:15:00	ES	Futures	5989.8	5990.06	5989.54	5990.06	41.0
2024-11-04 00:16:00	ES	Futures	5989.8	5989.8	5989.02	5989.28	75.0
2024-11-04 00:17:00	ES	Futures	5989.28	5989.28	5988.76	5989.02	56.0
2024-11-04 00:18:00	ES	Futures	5989.02	5989.54	5988.76	5989.02	51.0
2024-11-04 00:19:00	ES	Futures	5989.02	5989.54	5989.02	5989.28	38.0
2024-11-04 00:20:00	ES	Futures	5989.54	5989.8	5989.54	5989.8	55.0
2024-11-04 00:21:00	ES	Futures	5990.06	5990.58	5990.06	5990.32	117.0
2024-11-04 00:22:00	ES	Futures	5990.06	5990.32	5989.54	5990.06	76.0
2024-11-04 00:23:00	ES	Futures	5989.8	5990.06	5989.8	5990.06	24.0
2024-11-04 00:24:00	ES	Futures	5989.8	5990.06	5989.28	5989.28	70.0
2024-11-04 00:25:00	ES	Futures	5989.54	5990.06	5989.54	5989.8	116.0
2024-11-04 00:26:00	ES	Futures	5989.8	5990.06	5989.54	5990.06	51.0
2024-11-04 00:27:00	ES	Futures	5990.06	5990.06	5989.8	5989.8	39.0
2024-11-04 00:28:00	ES	Futures	5989.8	5989.8	5989.02	5989.8	93.0
2024-11-04 00:29:00	ES	Futures	5989.8	5990.32	5989.54	5990.32	65.0
2024-11-04 00:30:00	ES	Futures	5990.32	5990.32	5989.8	5990.32	54.0
2024-11-04 00:31:00	ES	Futures	5990.06	5990.32	5989.8	5989.8	58.0
2024-11-04 00:32:00	ES	Futures	5989.8	5990.32	5989.8	5990.06	38.0
2024-11-04 00:33:00	ES	Futures	5990.32	5990.32	5989.8	5990.32	81.0
2024-11-04 00:34:00	ES	Futures	5990.32	5990.32	5990.06	5990.32	13.0
2024-11-04 00:35:00	ES	Futures	5990.06	5990.32	5990.06	5990.32	57.0
2024-11-04 00:36:00	ES	Futures	5990.32	5990.58	5990.32	5990.58	17.0
2024-11-04 00:37:00	ES	Futures	5990.58	5990.58	5990.06	5990.58	65.0
2024-11-04 00:38:00	ES	Futures	5990.58	5990.84	5990.32	5990.58	41.0
2024-11-04 00:39:00	ES	Futures	5990.58	5990.84	5990.32	5990.58	29.0
2024-11-04 00:40:00	ES	Futures	5990.58	5990.84	5990.32	5990.32	51.0
2024-11-04 00:41:00	ES	Futures	5990.32	5990.58	5990.06	5990.58	30.0
2024-11-04 00:42:00	ES	Futures	5990.58	5990.58	5990.32	5990.32	52.0
2024-11-04 00:43:00	ES	Futures	5990.58	5990.84	5990.32	5990.58	48.0
2024-11-04 00:44:00	ES	Futures	5990.84	5991.1	5990.06	5990.32	100.0
2024-11-04 00:45:00	ES	Futures	5990.32	5990.32	5990.06	5990.06	61.0
2024-11-04 00:46:00	ES	Futures	5990.06	5990.06	5989.54	5989.8	88.0
2024-11-04 00:47:00	ES	Futures	5989.8	5990.58	5989.8	5990.06	89.0
2024-11-04 00:48:00	ES	Futures	5990.06	5990.58	5990.06	5990.58	48.0
2024-11-04 00:49:00	ES	Futures	5990.58	5990.58	5990.32	5990.58	10.0

> showing 50 of 84,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time