PREVIEW / futures_1min / 2024-11-05
file: by_date/futures_1min/2024/2024-11-05.parquet size: 1.1 MB rows: 89,443
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-05 00:00:00 | ES | Futures | 5961.77 | 5962.55 | 5961.77 | 5962.55 | 98.0 |
| 2024-11-05 00:01:00 | ES | Futures | 5962.29 | 5962.81 | 5962.29 | 5962.81 | 77.0 |
| 2024-11-05 00:02:00 | ES | Futures | 5962.81 | 5963.07 | 5962.55 | 5962.81 | 52.0 |
| 2024-11-05 00:03:00 | ES | Futures | 5962.81 | 5963.07 | 5962.55 | 5963.07 | 42.0 |
| 2024-11-05 00:04:00 | ES | Futures | 5963.07 | 5963.07 | 5962.81 | 5962.81 | 29.0 |
| 2024-11-05 00:05:00 | ES | Futures | 5962.55 | 5963.07 | 5962.29 | 5963.07 | 51.0 |
| 2024-11-05 00:06:00 | ES | Futures | 5963.07 | 5963.85 | 5963.07 | 5963.85 | 100.0 |
| 2024-11-05 00:07:00 | ES | Futures | 5963.85 | 5964.89 | 5963.85 | 5964.63 | 81.0 |
| 2024-11-05 00:08:00 | ES | Futures | 5964.89 | 5965.66 | 5964.63 | 5965.4 | 51.0 |
| 2024-11-05 00:09:00 | ES | Futures | 5965.66 | 5965.92 | 5964.11 | 5964.37 | 136.0 |
| 2024-11-05 00:10:00 | ES | Futures | 5964.37 | 5964.63 | 5963.59 | 5963.85 | 65.0 |
| 2024-11-05 00:11:00 | ES | Futures | 5963.59 | 5964.11 | 5963.33 | 5964.11 | 41.0 |
| 2024-11-05 00:12:00 | ES | Futures | 5964.11 | 5965.15 | 5964.11 | 5964.89 | 56.0 |
| 2024-11-05 00:13:00 | ES | Futures | 5964.89 | 5964.89 | 5964.63 | 5964.89 | 44.0 |
| 2024-11-05 00:14:00 | ES | Futures | 5964.63 | 5964.63 | 5964.37 | 5964.37 | 42.0 |
| 2024-11-05 00:15:00 | ES | Futures | 5964.37 | 5964.63 | 5964.11 | 5964.63 | 33.0 |
| 2024-11-05 00:16:00 | ES | Futures | 5964.63 | 5964.89 | 5964.63 | 5964.89 | 69.0 |
| 2024-11-05 00:17:00 | ES | Futures | 5964.89 | 5965.92 | 5964.89 | 5965.66 | 102.0 |
| 2024-11-05 00:18:00 | ES | Futures | 5965.66 | 5965.92 | 5965.4 | 5965.66 | 51.0 |
| 2024-11-05 00:19:00 | ES | Futures | 5965.4 | 5965.66 | 5965.15 | 5965.4 | 47.0 |
| 2024-11-05 00:20:00 | ES | Futures | 5965.66 | 5965.66 | 5964.89 | 5964.89 | 75.0 |
| 2024-11-05 00:21:00 | ES | Futures | 5964.89 | 5965.15 | 5964.89 | 5964.89 | 40.0 |
| 2024-11-05 00:22:00 | ES | Futures | 5965.15 | 5965.92 | 5965.15 | 5965.66 | 84.0 |
| 2024-11-05 00:23:00 | ES | Futures | 5965.92 | 5965.92 | 5965.4 | 5965.4 | 35.0 |
| 2024-11-05 00:24:00 | ES | Futures | 5965.4 | 5965.4 | 5965.15 | 5965.15 | 28.0 |
| 2024-11-05 00:25:00 | ES | Futures | 5965.4 | 5965.66 | 5965.15 | 5965.4 | 58.0 |
| 2024-11-05 00:26:00 | ES | Futures | 5965.4 | 5965.4 | 5964.89 | 5965.4 | 57.0 |
| 2024-11-05 00:27:00 | ES | Futures | 5965.15 | 5965.15 | 5964.63 | 5964.63 | 68.0 |
| 2024-11-05 00:28:00 | ES | Futures | 5964.89 | 5964.89 | 5964.37 | 5964.89 | 117.0 |
| 2024-11-05 00:29:00 | ES | Futures | 5965.15 | 5965.15 | 5964.89 | 5965.15 | 51.0 |
| 2024-11-05 00:30:00 | ES | Futures | 5965.15 | 5965.4 | 5965.15 | 5965.4 | 86.0 |
| 2024-11-05 00:31:00 | ES | Futures | 5965.4 | 5966.18 | 5965.15 | 5965.4 | 148.0 |
| 2024-11-05 00:32:00 | ES | Futures | 5965.4 | 5965.92 | 5965.4 | 5965.92 | 26.0 |
| 2024-11-05 00:33:00 | ES | Futures | 5965.92 | 5965.92 | 5964.63 | 5965.15 | 164.0 |
| 2024-11-05 00:34:00 | ES | Futures | 5965.4 | 5965.66 | 5965.15 | 5965.15 | 69.0 |
| 2024-11-05 00:35:00 | ES | Futures | 5965.4 | 5965.4 | 5965.4 | 5965.4 | 45.0 |
| 2024-11-05 00:36:00 | ES | Futures | 5965.4 | 5965.66 | 5964.89 | 5965.15 | 183.0 |
| 2024-11-05 00:37:00 | ES | Futures | 5965.4 | 5965.4 | 5964.89 | 5964.89 | 40.0 |
| 2024-11-05 00:38:00 | ES | Futures | 5965.15 | 5965.4 | 5965.15 | 5965.4 | 52.0 |
| 2024-11-05 00:39:00 | ES | Futures | 5965.15 | 5965.15 | 5964.89 | 5964.89 | 10.0 |
| 2024-11-05 00:40:00 | ES | Futures | 5965.15 | 5965.4 | 5965.15 | 5965.4 | 38.0 |
| 2024-11-05 00:41:00 | ES | Futures | 5965.4 | 5966.18 | 5965.4 | 5965.92 | 72.0 |
| 2024-11-05 00:42:00 | ES | Futures | 5965.66 | 5966.18 | 5965.66 | 5965.92 | 69.0 |
| 2024-11-05 00:43:00 | ES | Futures | 5965.92 | 5966.44 | 5965.92 | 5966.44 | 35.0 |
| 2024-11-05 00:44:00 | ES | Futures | 5966.44 | 5966.7 | 5965.92 | 5965.92 | 36.0 |
| 2024-11-05 00:46:00 | ES | Futures | 5965.92 | 5965.92 | 5965.66 | 5965.66 | 37.0 |
| 2024-11-05 00:47:00 | ES | Futures | 5965.92 | 5965.92 | 5965.15 | 5965.15 | 44.0 |
| 2024-11-05 00:48:00 | ES | Futures | 5965.15 | 5965.4 | 5964.89 | 5964.89 | 30.0 |
| 2024-11-05 00:49:00 | ES | Futures | 5964.89 | 5965.15 | 5964.89 | 5965.15 | 17.0 |
| 2024-11-05 00:50:00 | ES | Futures | 5964.89 | 5965.4 | 5964.89 | 5965.15 | 66.0 |
> showing 50 of 89,443 rows — these rows as CSV