PREVIEW / futures_1min / 2024-11-06
file: by_date/futures_1min/2024/2024-11-06.parquet size: 1.2 MB rows: 93,089
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-06 00:00:00 | ES | Futures | 6111.26 | 6111.26 | 6105.81 | 6106.59 | 784.0 |
| 2024-11-06 00:01:00 | ES | Futures | 6107.1 | 6107.88 | 6105.55 | 6107.36 | 291.0 |
| 2024-11-06 00:02:00 | ES | Futures | 6107.62 | 6108.14 | 6103.99 | 6104.25 | 418.0 |
| 2024-11-06 00:03:00 | ES | Futures | 6104.51 | 6108.66 | 6104.51 | 6106.07 | 443.0 |
| 2024-11-06 00:04:00 | ES | Futures | 6106.07 | 6107.62 | 6104.51 | 6107.62 | 388.0 |
| 2024-11-06 00:05:00 | ES | Futures | 6107.62 | 6107.88 | 6106.07 | 6107.36 | 330.0 |
| 2024-11-06 00:06:00 | ES | Futures | 6107.36 | 6107.36 | 6103.21 | 6103.21 | 791.0 |
| 2024-11-06 00:07:00 | ES | Futures | 6103.47 | 6106.07 | 6101.14 | 6103.47 | 668.0 |
| 2024-11-06 00:08:00 | ES | Futures | 6103.73 | 6105.29 | 6102.69 | 6103.21 | 441.0 |
| 2024-11-06 00:09:00 | ES | Futures | 6103.21 | 6103.73 | 6101.91 | 6101.91 | 420.0 |
| 2024-11-06 00:10:00 | ES | Futures | 6102.17 | 6102.95 | 6089.72 | 6095.95 | 2099.0 |
| 2024-11-06 00:11:00 | ES | Futures | 6095.69 | 6098.02 | 6090.5 | 6095.95 | 2255.0 |
| 2024-11-06 00:12:00 | ES | Futures | 6095.95 | 6098.02 | 6094.65 | 6097.24 | 722.0 |
| 2024-11-06 00:13:00 | ES | Futures | 6096.72 | 6098.28 | 6093.61 | 6095.43 | 665.0 |
| 2024-11-06 00:14:00 | ES | Futures | 6095.95 | 6096.98 | 6094.39 | 6094.91 | 505.0 |
| 2024-11-06 00:15:00 | ES | Futures | 6095.17 | 6097.24 | 6093.09 | 6096.2 | 702.0 |
| 2024-11-06 00:16:00 | ES | Futures | 6096.2 | 6098.28 | 6095.43 | 6097.24 | 385.0 |
| 2024-11-06 00:17:00 | ES | Futures | 6097.5 | 6098.8 | 6096.98 | 6097.76 | 419.0 |
| 2024-11-06 00:18:00 | ES | Futures | 6098.02 | 6098.8 | 6096.46 | 6097.5 | 481.0 |
| 2024-11-06 00:19:00 | ES | Futures | 6097.76 | 6098.54 | 6096.2 | 6096.98 | 256.0 |
| 2024-11-06 00:20:00 | ES | Futures | 6096.98 | 6096.98 | 6094.65 | 6095.95 | 391.0 |
| 2024-11-06 00:21:00 | ES | Futures | 6095.95 | 6096.46 | 6092.83 | 6094.39 | 569.0 |
| 2024-11-06 00:22:00 | ES | Futures | 6094.39 | 6097.76 | 6094.39 | 6097.76 | 547.0 |
| 2024-11-06 00:23:00 | ES | Futures | 6097.76 | 6098.8 | 6096.72 | 6098.28 | 794.0 |
| 2024-11-06 00:24:00 | ES | Futures | 6098.02 | 6098.8 | 6096.46 | 6098.8 | 316.0 |
| 2024-11-06 00:25:00 | ES | Futures | 6098.8 | 6098.8 | 6098.02 | 6098.28 | 539.0 |
| 2024-11-06 00:26:00 | ES | Futures | 6098.28 | 6098.8 | 6098.02 | 6098.8 | 756.0 |
| 2024-11-06 00:27:00 | ES | Futures | 6098.8 | 6103.99 | 6098.8 | 6102.17 | 1578.0 |
| 2024-11-06 00:28:00 | ES | Futures | 6102.17 | 6103.47 | 6101.14 | 6101.65 | 520.0 |
| 2024-11-06 00:29:00 | ES | Futures | 6101.4 | 6102.17 | 6098.8 | 6100.1 | 427.0 |
| 2024-11-06 00:30:00 | ES | Futures | 6100.36 | 6102.17 | 6099.84 | 6101.65 | 328.0 |
| 2024-11-06 00:31:00 | ES | Futures | 6101.65 | 6103.21 | 6101.4 | 6102.43 | 286.0 |
| 2024-11-06 00:32:00 | ES | Futures | 6102.17 | 6103.21 | 6102.17 | 6102.69 | 211.0 |
| 2024-11-06 00:33:00 | ES | Futures | 6102.69 | 6103.21 | 6101.91 | 6101.91 | 192.0 |
| 2024-11-06 00:34:00 | ES | Futures | 6101.91 | 6101.91 | 6100.88 | 6101.4 | 99.0 |
| 2024-11-06 00:35:00 | ES | Futures | 6101.14 | 6102.17 | 6100.36 | 6102.17 | 235.0 |
| 2024-11-06 00:36:00 | ES | Futures | 6101.91 | 6102.43 | 6100.62 | 6102.43 | 258.0 |
| 2024-11-06 00:37:00 | ES | Futures | 6102.17 | 6102.69 | 6101.65 | 6101.91 | 239.0 |
| 2024-11-06 00:38:00 | ES | Futures | 6101.65 | 6102.43 | 6100.36 | 6100.62 | 331.0 |
| 2024-11-06 00:39:00 | ES | Futures | 6100.88 | 6102.17 | 6100.62 | 6101.65 | 142.0 |
| 2024-11-06 00:40:00 | ES | Futures | 6101.4 | 6103.21 | 6101.4 | 6102.69 | 197.0 |
| 2024-11-06 00:41:00 | ES | Futures | 6102.69 | 6103.73 | 6102.43 | 6103.47 | 208.0 |
| 2024-11-06 00:42:00 | ES | Futures | 6103.21 | 6103.73 | 6102.95 | 6103.47 | 188.0 |
| 2024-11-06 00:43:00 | ES | Futures | 6103.47 | 6103.47 | 6102.17 | 6102.43 | 240.0 |
| 2024-11-06 00:44:00 | ES | Futures | 6102.43 | 6103.99 | 6101.91 | 6102.95 | 771.0 |
| 2024-11-06 00:45:00 | ES | Futures | 6102.69 | 6103.99 | 6102.69 | 6103.73 | 279.0 |
| 2024-11-06 00:46:00 | ES | Futures | 6103.73 | 6108.4 | 6103.73 | 6106.07 | 1269.0 |
| 2024-11-06 00:47:00 | ES | Futures | 6106.07 | 6107.88 | 6105.55 | 6107.1 | 525.0 |
| 2024-11-06 00:48:00 | ES | Futures | 6107.36 | 6107.88 | 6106.33 | 6107.88 | 369.0 |
| 2024-11-06 00:49:00 | ES | Futures | 6107.88 | 6108.14 | 6105.55 | 6106.33 | 291.0 |
> showing 50 of 93,089 rows — these rows as CSV