PREVIEW / futures_1min / 2024-11-07

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-07.parquet
  size:    1.1 MB
  rows:    88,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-07 00:00:00	ES	Futures	6193.79	6194.05	6193.53	6194.05	70.0
2024-11-07 00:01:00	ES	Futures	6194.05	6194.05	6193.27	6193.27	52.0
2024-11-07 00:02:00	ES	Futures	6193.53	6194.05	6193.27	6193.79	80.0
2024-11-07 00:03:00	ES	Futures	6193.53	6193.53	6192.75	6193.01	77.0
2024-11-07 00:04:00	ES	Futures	6192.75	6192.75	6192.23	6192.23	51.0
2024-11-07 00:05:00	ES	Futures	6192.49	6193.53	6192.49	6193.53	67.0
2024-11-07 00:06:00	ES	Futures	6193.79	6194.05	6193.79	6194.05	44.0
2024-11-07 00:07:00	ES	Futures	6194.05	6194.56	6194.05	6194.56	76.0
2024-11-07 00:08:00	ES	Futures	6194.56	6195.6	6194.56	6195.34	142.0
2024-11-07 00:09:00	ES	Futures	6195.34	6195.34	6194.82	6195.34	118.0
2024-11-07 00:10:00	ES	Futures	6195.08	6196.12	6194.82	6195.6	258.0
2024-11-07 00:11:00	ES	Futures	6195.6	6196.12	6195.6	6195.6	75.0
2024-11-07 00:12:00	ES	Futures	6195.6	6195.6	6195.08	6195.6	127.0
2024-11-07 00:13:00	ES	Futures	6195.6	6195.6	6194.82	6195.6	100.0
2024-11-07 00:14:00	ES	Futures	6195.34	6195.6	6194.82	6195.08	62.0
2024-11-07 00:15:00	ES	Futures	6195.08	6195.08	6194.56	6194.82	52.0
2024-11-07 00:16:00	ES	Futures	6194.82	6195.6	6194.56	6195.6	90.0
2024-11-07 00:17:00	ES	Futures	6195.6	6195.86	6195.34	6195.34	64.0
2024-11-07 00:18:00	ES	Futures	6195.34	6195.34	6194.82	6195.08	77.0
2024-11-07 00:19:00	ES	Futures	6194.82	6194.82	6193.79	6194.05	56.0
2024-11-07 00:20:00	ES	Futures	6194.3	6195.34	6194.3	6195.34	113.0
2024-11-07 00:21:00	ES	Futures	6195.34	6196.12	6195.34	6195.86	104.0
2024-11-07 00:22:00	ES	Futures	6195.86	6195.86	6195.6	6195.86	24.0
2024-11-07 00:23:00	ES	Futures	6195.86	6195.86	6195.6	6195.86	34.0
2024-11-07 00:24:00	ES	Futures	6195.86	6195.86	6195.34	6195.34	29.0
2024-11-07 00:25:00	ES	Futures	6195.6	6195.86	6195.34	6195.34	75.0
2024-11-07 00:26:00	ES	Futures	6195.6	6195.86	6195.6	6195.86	36.0
2024-11-07 00:27:00	ES	Futures	6195.86	6196.12	6195.86	6195.86	132.0
2024-11-07 00:28:00	ES	Futures	6195.86	6195.86	6195.08	6195.08	86.0
2024-11-07 00:29:00	ES	Futures	6195.08	6195.34	6194.05	6194.05	157.0
2024-11-07 00:30:00	ES	Futures	6194.05	6195.08	6194.05	6195.08	190.0
2024-11-07 00:31:00	ES	Futures	6194.82	6195.08	6194.56	6195.08	50.0
2024-11-07 00:32:00	ES	Futures	6195.34	6195.34	6194.82	6195.08	60.0
2024-11-07 00:33:00	ES	Futures	6195.34	6196.12	6195.34	6195.86	142.0
2024-11-07 00:34:00	ES	Futures	6196.12	6197.42	6194.56	6195.08	878.0
2024-11-07 00:35:00	ES	Futures	6195.34	6195.34	6194.56	6194.56	58.0
2024-11-07 00:36:00	ES	Futures	6194.56	6194.82	6193.79	6193.79	126.0
2024-11-07 00:37:00	ES	Futures	6194.05	6194.05	6193.53	6193.53	51.0
2024-11-07 00:38:00	ES	Futures	6193.53	6193.79	6193.53	6193.53	85.0
2024-11-07 00:39:00	ES	Futures	6193.53	6194.3	6193.27	6193.53	71.0
2024-11-07 00:40:00	ES	Futures	6193.79	6193.79	6193.01	6193.01	120.0
2024-11-07 00:41:00	ES	Futures	6193.27	6193.79	6193.27	6193.79	61.0
2024-11-07 00:42:00	ES	Futures	6193.79	6194.82	6193.79	6194.82	85.0
2024-11-07 00:43:00	ES	Futures	6194.82	6194.82	6194.3	6194.3	40.0
2024-11-07 00:44:00	ES	Futures	6194.3	6194.82	6194.3	6194.3	43.0
2024-11-07 00:45:00	ES	Futures	6194.3	6194.3	6194.05	6194.05	44.0
2024-11-07 00:46:00	ES	Futures	6194.3	6194.56	6194.05	6194.05	42.0
2024-11-07 00:47:00	ES	Futures	6194.05	6194.3	6193.79	6194.05	41.0
2024-11-07 00:48:00	ES	Futures	6194.3	6195.34	6194.05	6195.34	47.0
2024-11-07 00:49:00	ES	Futures	6195.34	6195.86	6195.08	6195.86	95.0

> showing 50 of 88,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time