PREVIEW / futures_1min / 2024-11-08
file: by_date/futures_1min/2024/2024-11-08.parquet size: 903 KB rows: 70,810
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-08 00:00:00 | ES | Futures | 6231.68 | 6231.94 | 6231.42 | 6231.42 | 95.0 |
| 2024-11-08 00:01:00 | ES | Futures | 6231.42 | 6231.68 | 6231.42 | 6231.68 | 24.0 |
| 2024-11-08 00:02:00 | ES | Futures | 6231.68 | 6231.94 | 6231.68 | 6231.68 | 51.0 |
| 2024-11-08 00:03:00 | ES | Futures | 6231.68 | 6231.68 | 6231.42 | 6231.68 | 71.0 |
| 2024-11-08 00:04:00 | ES | Futures | 6231.94 | 6231.94 | 6231.94 | 6231.94 | 15.0 |
| 2024-11-08 00:05:00 | ES | Futures | 6231.94 | 6232.45 | 6231.94 | 6232.19 | 29.0 |
| 2024-11-08 00:06:00 | ES | Futures | 6232.45 | 6232.45 | 6231.94 | 6231.94 | 34.0 |
| 2024-11-08 00:07:00 | ES | Futures | 6231.94 | 6232.19 | 6231.94 | 6232.19 | 64.0 |
| 2024-11-08 00:08:00 | ES | Futures | 6231.94 | 6232.19 | 6231.94 | 6231.94 | 26.0 |
| 2024-11-08 00:09:00 | ES | Futures | 6231.68 | 6231.68 | 6231.68 | 6231.68 | 38.0 |
| 2024-11-08 00:10:00 | ES | Futures | 6231.68 | 6231.94 | 6231.68 | 6231.94 | 52.0 |
| 2024-11-08 00:11:00 | ES | Futures | 6232.19 | 6232.97 | 6231.94 | 6232.71 | 64.0 |
| 2024-11-08 00:12:00 | ES | Futures | 6232.71 | 6232.71 | 6232.19 | 6232.45 | 23.0 |
| 2024-11-08 00:13:00 | ES | Futures | 6232.45 | 6232.45 | 6232.19 | 6232.19 | 5.0 |
| 2024-11-08 00:14:00 | ES | Futures | 6232.45 | 6232.71 | 6232.19 | 6232.71 | 15.0 |
| 2024-11-08 00:15:00 | ES | Futures | 6232.45 | 6232.71 | 6232.45 | 6232.71 | 41.0 |
| 2024-11-08 00:16:00 | ES | Futures | 6232.71 | 6232.71 | 6232.71 | 6232.71 | 36.0 |
| 2024-11-08 00:17:00 | ES | Futures | 6232.97 | 6232.97 | 6232.71 | 6232.97 | 46.0 |
| 2024-11-08 00:18:00 | ES | Futures | 6232.97 | 6232.97 | 6232.97 | 6232.97 | 18.0 |
| 2024-11-08 00:19:00 | ES | Futures | 6233.23 | 6233.23 | 6232.97 | 6232.97 | 36.0 |
| 2024-11-08 00:20:00 | ES | Futures | 6232.71 | 6233.23 | 6232.71 | 6233.23 | 54.0 |
| 2024-11-08 00:21:00 | ES | Futures | 6233.23 | 6233.49 | 6233.23 | 6233.49 | 30.0 |
| 2024-11-08 00:22:00 | ES | Futures | 6233.49 | 6233.49 | 6233.23 | 6233.23 | 33.0 |
| 2024-11-08 00:23:00 | ES | Futures | 6233.23 | 6233.49 | 6233.23 | 6233.23 | 33.0 |
| 2024-11-08 00:24:00 | ES | Futures | 6233.23 | 6233.49 | 6232.97 | 6232.97 | 65.0 |
| 2024-11-08 00:25:00 | ES | Futures | 6232.97 | 6233.23 | 6232.71 | 6232.97 | 20.0 |
| 2024-11-08 00:26:00 | ES | Futures | 6232.97 | 6233.23 | 6232.97 | 6233.23 | 19.0 |
| 2024-11-08 00:27:00 | ES | Futures | 6233.49 | 6233.75 | 6233.23 | 6233.23 | 33.0 |
| 2024-11-08 00:28:00 | ES | Futures | 6233.23 | 6233.49 | 6233.23 | 6233.23 | 20.0 |
| 2024-11-08 00:29:00 | ES | Futures | 6233.23 | 6233.49 | 6232.97 | 6233.23 | 57.0 |
| 2024-11-08 00:30:00 | ES | Futures | 6233.23 | 6234.27 | 6232.97 | 6234.01 | 232.0 |
| 2024-11-08 00:31:00 | ES | Futures | 6234.01 | 6234.53 | 6234.01 | 6234.27 | 81.0 |
| 2024-11-08 00:32:00 | ES | Futures | 6234.01 | 6234.27 | 6233.75 | 6234.01 | 55.0 |
| 2024-11-08 00:33:00 | ES | Futures | 6234.01 | 6234.27 | 6234.01 | 6234.27 | 81.0 |
| 2024-11-08 00:34:00 | ES | Futures | 6234.27 | 6234.53 | 6233.75 | 6234.27 | 90.0 |
| 2024-11-08 00:35:00 | ES | Futures | 6234.53 | 6234.79 | 6234.27 | 6234.53 | 56.0 |
| 2024-11-08 00:36:00 | ES | Futures | 6234.79 | 6235.05 | 6234.53 | 6235.05 | 109.0 |
| 2024-11-08 00:37:00 | ES | Futures | 6234.79 | 6235.83 | 6234.79 | 6235.31 | 104.0 |
| 2024-11-08 00:38:00 | ES | Futures | 6235.57 | 6235.83 | 6235.31 | 6235.83 | 53.0 |
| 2024-11-08 00:39:00 | ES | Futures | 6235.83 | 6236.09 | 6235.57 | 6236.09 | 107.0 |
| 2024-11-08 00:40:00 | ES | Futures | 6236.09 | 6237.64 | 6236.09 | 6237.39 | 202.0 |
| 2024-11-08 00:41:00 | ES | Futures | 6237.13 | 6238.42 | 6236.35 | 6237.9 | 413.0 |
| 2024-11-08 00:42:00 | ES | Futures | 6237.9 | 6238.42 | 6237.64 | 6237.64 | 237.0 |
| 2024-11-08 00:43:00 | ES | Futures | 6237.9 | 6237.9 | 6237.39 | 6237.39 | 157.0 |
| 2024-11-08 00:44:00 | ES | Futures | 6237.39 | 6237.9 | 6237.13 | 6237.64 | 76.0 |
| 2024-11-08 00:45:00 | ES | Futures | 6237.9 | 6237.9 | 6236.61 | 6236.87 | 151.0 |
| 2024-11-08 00:46:00 | ES | Futures | 6236.87 | 6237.39 | 6236.61 | 6236.87 | 128.0 |
| 2024-11-08 00:47:00 | ES | Futures | 6236.87 | 6237.13 | 6236.61 | 6236.61 | 28.0 |
| 2024-11-08 00:48:00 | ES | Futures | 6236.61 | 6237.64 | 6236.61 | 6237.64 | 77.0 |
| 2024-11-08 00:49:00 | ES | Futures | 6237.64 | 6238.42 | 6237.13 | 6238.16 | 134.0 |
> showing 50 of 70,810 rows — these rows as CSV