PREVIEW / futures_1min / 2024-11-10
file: by_date/futures_1min/2024/2024-11-10.parquet size: 206 KB rows: 16,172
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-10 18:00:00 | ES | Futures | 6259.7 | 6264.12 | 6259.7 | 6261.52 | 1463.0 |
| 2024-11-10 18:01:00 | ES | Futures | 6261.52 | 6263.86 | 6259.19 | 6262.04 | 960.0 |
| 2024-11-10 18:02:00 | ES | Futures | 6262.04 | 6262.3 | 6260.74 | 6261.26 | 395.0 |
| 2024-11-10 18:03:00 | ES | Futures | 6261.26 | 6261.26 | 6259.7 | 6261.0 | 301.0 |
| 2024-11-10 18:04:00 | ES | Futures | 6261.26 | 6262.3 | 6260.74 | 6261.0 | 228.0 |
| 2024-11-10 18:05:00 | ES | Futures | 6261.0 | 6264.12 | 6260.74 | 6263.86 | 328.0 |
| 2024-11-10 18:06:00 | ES | Futures | 6264.12 | 6266.71 | 6263.6 | 6265.15 | 867.0 |
| 2024-11-10 18:07:00 | ES | Futures | 6265.15 | 6265.15 | 6264.12 | 6264.64 | 152.0 |
| 2024-11-10 18:08:00 | ES | Futures | 6264.64 | 6266.71 | 6264.38 | 6265.93 | 671.0 |
| 2024-11-10 18:09:00 | ES | Futures | 6265.93 | 6266.19 | 6265.67 | 6265.93 | 151.0 |
| 2024-11-10 18:10:00 | ES | Futures | 6265.93 | 6266.71 | 6265.41 | 6265.67 | 577.0 |
| 2024-11-10 18:11:00 | ES | Futures | 6265.93 | 6266.97 | 6265.67 | 6266.45 | 487.0 |
| 2024-11-10 18:12:00 | ES | Futures | 6266.71 | 6267.23 | 6266.45 | 6266.97 | 311.0 |
| 2024-11-10 18:13:00 | ES | Futures | 6266.71 | 6268.27 | 6266.71 | 6268.01 | 508.0 |
| 2024-11-10 18:14:00 | ES | Futures | 6267.75 | 6268.01 | 6266.97 | 6267.49 | 311.0 |
| 2024-11-10 18:15:00 | ES | Futures | 6267.75 | 6268.01 | 6266.97 | 6266.97 | 230.0 |
| 2024-11-10 18:16:00 | ES | Futures | 6267.23 | 6267.23 | 6266.45 | 6266.71 | 303.0 |
| 2024-11-10 18:17:00 | ES | Futures | 6266.71 | 6267.49 | 6265.93 | 6267.23 | 241.0 |
| 2024-11-10 18:18:00 | ES | Futures | 6267.23 | 6267.23 | 6266.97 | 6267.23 | 134.0 |
| 2024-11-10 18:19:00 | ES | Futures | 6267.23 | 6267.23 | 6266.97 | 6267.23 | 118.0 |
| 2024-11-10 18:20:00 | ES | Futures | 6267.23 | 6268.27 | 6267.23 | 6268.27 | 169.0 |
| 2024-11-10 18:21:00 | ES | Futures | 6268.27 | 6268.53 | 6267.75 | 6267.75 | 206.0 |
| 2024-11-10 18:22:00 | ES | Futures | 6267.75 | 6267.75 | 6265.15 | 6266.19 | 502.0 |
| 2024-11-10 18:23:00 | ES | Futures | 6266.45 | 6266.45 | 6265.93 | 6265.93 | 32.0 |
| 2024-11-10 18:24:00 | ES | Futures | 6265.93 | 6266.45 | 6265.93 | 6266.19 | 145.0 |
| 2024-11-10 18:25:00 | ES | Futures | 6266.19 | 6266.97 | 6265.93 | 6266.97 | 175.0 |
| 2024-11-10 18:26:00 | ES | Futures | 6266.71 | 6266.97 | 6266.71 | 6266.71 | 74.0 |
| 2024-11-10 18:27:00 | ES | Futures | 6266.71 | 6267.23 | 6266.71 | 6267.23 | 84.0 |
| 2024-11-10 18:28:00 | ES | Futures | 6266.97 | 6267.49 | 6266.71 | 6266.71 | 81.0 |
| 2024-11-10 18:29:00 | ES | Futures | 6266.71 | 6266.97 | 6266.71 | 6266.71 | 92.0 |
| 2024-11-10 18:30:00 | ES | Futures | 6266.71 | 6267.23 | 6266.71 | 6266.97 | 57.0 |
| 2024-11-10 18:31:00 | ES | Futures | 6266.97 | 6267.23 | 6266.45 | 6266.97 | 115.0 |
| 2024-11-10 18:32:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6267.49 | 47.0 |
| 2024-11-10 18:33:00 | ES | Futures | 6267.49 | 6267.49 | 6266.97 | 6266.97 | 162.0 |
| 2024-11-10 18:34:00 | ES | Futures | 6266.97 | 6267.23 | 6266.97 | 6266.97 | 27.0 |
| 2024-11-10 18:35:00 | ES | Futures | 6267.23 | 6267.23 | 6266.45 | 6266.45 | 47.0 |
| 2024-11-10 18:36:00 | ES | Futures | 6266.45 | 6266.97 | 6266.45 | 6266.97 | 56.0 |
| 2024-11-10 18:37:00 | ES | Futures | 6267.23 | 6267.49 | 6266.71 | 6266.71 | 30.0 |
| 2024-11-10 18:38:00 | ES | Futures | 6266.71 | 6266.71 | 6266.71 | 6266.71 | 17.0 |
| 2024-11-10 18:39:00 | ES | Futures | 6266.71 | 6267.49 | 6266.45 | 6267.23 | 62.0 |
| 2024-11-10 18:40:00 | ES | Futures | 6266.97 | 6267.75 | 6266.97 | 6267.23 | 110.0 |
| 2024-11-10 18:41:00 | ES | Futures | 6267.49 | 6267.49 | 6266.97 | 6267.23 | 42.0 |
| 2024-11-10 18:42:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6267.23 | 38.0 |
| 2024-11-10 18:43:00 | ES | Futures | 6266.97 | 6267.49 | 6266.97 | 6267.23 | 33.0 |
| 2024-11-10 18:44:00 | ES | Futures | 6267.49 | 6267.49 | 6267.23 | 6267.49 | 71.0 |
| 2024-11-10 18:45:00 | ES | Futures | 6267.49 | 6268.27 | 6266.97 | 6268.01 | 301.0 |
| 2024-11-10 18:46:00 | ES | Futures | 6268.01 | 6268.27 | 6267.49 | 6267.75 | 292.0 |
| 2024-11-10 18:47:00 | ES | Futures | 6267.49 | 6267.49 | 6266.97 | 6267.23 | 186.0 |
| 2024-11-10 18:48:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6266.97 | 59.0 |
| 2024-11-10 18:49:00 | ES | Futures | 6266.97 | 6267.23 | 6266.97 | 6266.97 | 49.0 |
> showing 50 of 16,172 rows — these rows as CSV