PREVIEW / futures_1min / 2024-11-11
file: by_date/futures_1min/2024/2024-11-11.parquet size: 1.0 MB rows: 83,606
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-11 00:00:00 | ES | Futures | 6266.45 | 6266.45 | 6266.19 | 6266.19 | 121.0 |
| 2024-11-11 00:01:00 | ES | Futures | 6266.19 | 6266.71 | 6266.19 | 6266.45 | 147.0 |
| 2024-11-11 00:02:00 | ES | Futures | 6266.45 | 6266.97 | 6266.45 | 6266.97 | 97.0 |
| 2024-11-11 00:03:00 | ES | Futures | 6266.71 | 6266.97 | 6266.45 | 6266.71 | 82.0 |
| 2024-11-11 00:04:00 | ES | Futures | 6266.97 | 6266.97 | 6266.71 | 6266.97 | 62.0 |
| 2024-11-11 00:05:00 | ES | Futures | 6266.97 | 6266.97 | 6266.71 | 6266.71 | 12.0 |
| 2024-11-11 00:06:00 | ES | Futures | 6266.71 | 6266.97 | 6266.71 | 6266.97 | 82.0 |
| 2024-11-11 00:07:00 | ES | Futures | 6266.71 | 6266.97 | 6266.71 | 6266.97 | 59.0 |
| 2024-11-11 00:08:00 | ES | Futures | 6266.97 | 6267.23 | 6266.71 | 6266.97 | 89.0 |
| 2024-11-11 00:09:00 | ES | Futures | 6266.97 | 6267.23 | 6266.97 | 6266.97 | 157.0 |
| 2024-11-11 00:10:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6267.23 | 193.0 |
| 2024-11-11 00:11:00 | ES | Futures | 6267.23 | 6267.75 | 6267.23 | 6267.75 | 73.0 |
| 2024-11-11 00:12:00 | ES | Futures | 6267.75 | 6268.01 | 6267.75 | 6268.01 | 149.0 |
| 2024-11-11 00:13:00 | ES | Futures | 6267.75 | 6268.53 | 6267.75 | 6268.27 | 329.0 |
| 2024-11-11 00:14:00 | ES | Futures | 6268.01 | 6268.01 | 6267.75 | 6268.01 | 117.0 |
| 2024-11-11 00:15:00 | ES | Futures | 6268.27 | 6268.27 | 6267.75 | 6268.01 | 88.0 |
| 2024-11-11 00:16:00 | ES | Futures | 6267.75 | 6267.75 | 6267.23 | 6267.23 | 72.0 |
| 2024-11-11 00:17:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6266.97 | 52.0 |
| 2024-11-11 00:18:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6266.97 | 48.0 |
| 2024-11-11 00:19:00 | ES | Futures | 6266.97 | 6267.23 | 6266.97 | 6266.97 | 19.0 |
| 2024-11-11 00:20:00 | ES | Futures | 6267.23 | 6267.23 | 6266.71 | 6266.71 | 142.0 |
| 2024-11-11 00:21:00 | ES | Futures | 6266.71 | 6267.23 | 6266.71 | 6267.23 | 65.0 |
| 2024-11-11 00:22:00 | ES | Futures | 6267.23 | 6267.23 | 6266.97 | 6267.23 | 96.0 |
| 2024-11-11 00:23:00 | ES | Futures | 6267.23 | 6267.49 | 6267.23 | 6267.49 | 60.0 |
| 2024-11-11 00:24:00 | ES | Futures | 6267.49 | 6267.75 | 6267.49 | 6267.49 | 61.0 |
| 2024-11-11 00:25:00 | ES | Futures | 6267.75 | 6267.75 | 6267.23 | 6267.49 | 50.0 |
| 2024-11-11 00:26:00 | ES | Futures | 6267.49 | 6267.75 | 6267.23 | 6267.49 | 91.0 |
| 2024-11-11 00:27:00 | ES | Futures | 6267.49 | 6268.01 | 6267.23 | 6268.01 | 66.0 |
| 2024-11-11 00:28:00 | ES | Futures | 6267.75 | 6268.01 | 6267.75 | 6268.01 | 34.0 |
| 2024-11-11 00:29:00 | ES | Futures | 6267.75 | 6267.75 | 6267.49 | 6267.49 | 97.0 |
| 2024-11-11 00:30:00 | ES | Futures | 6267.49 | 6267.49 | 6266.97 | 6266.97 | 52.0 |
| 2024-11-11 00:31:00 | ES | Futures | 6267.23 | 6267.23 | 6266.71 | 6267.23 | 58.0 |
| 2024-11-11 00:32:00 | ES | Futures | 6266.97 | 6266.97 | 6266.71 | 6266.71 | 29.0 |
| 2024-11-11 00:33:00 | ES | Futures | 6266.71 | 6266.97 | 6266.45 | 6266.45 | 61.0 |
| 2024-11-11 00:34:00 | ES | Futures | 6266.71 | 6266.97 | 6266.45 | 6266.97 | 64.0 |
| 2024-11-11 00:35:00 | ES | Futures | 6266.97 | 6267.23 | 6266.97 | 6266.97 | 64.0 |
| 2024-11-11 00:36:00 | ES | Futures | 6266.97 | 6266.97 | 6266.97 | 6266.97 | 34.0 |
| 2024-11-11 00:37:00 | ES | Futures | 6266.71 | 6266.71 | 6266.45 | 6266.45 | 73.0 |
| 2024-11-11 00:38:00 | ES | Futures | 6266.71 | 6266.71 | 6266.45 | 6266.45 | 34.0 |
| 2024-11-11 00:39:00 | ES | Futures | 6266.45 | 6266.45 | 6266.45 | 6266.45 | 4.0 |
| 2024-11-11 00:40:00 | ES | Futures | 6266.71 | 6266.71 | 6266.19 | 6266.19 | 77.0 |
| 2024-11-11 00:41:00 | ES | Futures | 6266.45 | 6266.45 | 6266.19 | 6266.19 | 60.0 |
| 2024-11-11 00:42:00 | ES | Futures | 6266.19 | 6266.45 | 6266.19 | 6266.45 | 8.0 |
| 2024-11-11 00:43:00 | ES | Futures | 6266.45 | 6266.97 | 6266.19 | 6266.97 | 97.0 |
| 2024-11-11 00:44:00 | ES | Futures | 6266.97 | 6266.97 | 6266.97 | 6266.97 | 8.0 |
| 2024-11-11 00:45:00 | ES | Futures | 6266.71 | 6266.71 | 6266.45 | 6266.71 | 79.0 |
| 2024-11-11 00:46:00 | ES | Futures | 6266.97 | 6266.97 | 6266.71 | 6266.71 | 42.0 |
| 2024-11-11 00:47:00 | ES | Futures | 6266.71 | 6266.97 | 6266.71 | 6266.97 | 16.0 |
| 2024-11-11 00:48:00 | ES | Futures | 6266.97 | 6266.97 | 6266.71 | 6266.71 | 26.0 |
| 2024-11-11 00:49:00 | ES | Futures | 6266.71 | 6266.97 | 6266.71 | 6266.97 | 17.0 |
> showing 50 of 83,606 rows — these rows as CSV