PREVIEW / futures_1min / 2024-11-13
file: by_date/futures_1min/2024/2024-11-13.parquet size: 1.1 MB rows: 85,894
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-13 00:00:00 | ES | Futures | 6232.19 | 6232.19 | 6231.68 | 6231.94 | 93.0 |
| 2024-11-13 00:01:00 | ES | Futures | 6232.19 | 6232.19 | 6231.68 | 6231.68 | 44.0 |
| 2024-11-13 00:02:00 | ES | Futures | 6231.68 | 6231.68 | 6231.16 | 6231.16 | 45.0 |
| 2024-11-13 00:03:00 | ES | Futures | 6231.16 | 6231.68 | 6231.16 | 6231.68 | 76.0 |
| 2024-11-13 00:04:00 | ES | Futures | 6231.94 | 6232.45 | 6231.94 | 6231.94 | 62.0 |
| 2024-11-13 00:05:00 | ES | Futures | 6231.94 | 6232.45 | 6231.68 | 6231.94 | 85.0 |
| 2024-11-13 00:06:00 | ES | Futures | 6232.19 | 6232.45 | 6231.94 | 6232.19 | 102.0 |
| 2024-11-13 00:07:00 | ES | Futures | 6232.19 | 6232.45 | 6231.94 | 6232.19 | 79.0 |
| 2024-11-13 00:08:00 | ES | Futures | 6232.45 | 6232.71 | 6232.19 | 6232.71 | 60.0 |
| 2024-11-13 00:09:00 | ES | Futures | 6232.71 | 6232.71 | 6232.19 | 6232.19 | 103.0 |
| 2024-11-13 00:10:00 | ES | Futures | 6232.19 | 6232.19 | 6231.42 | 6231.42 | 82.0 |
| 2024-11-13 00:11:00 | ES | Futures | 6231.42 | 6231.68 | 6231.42 | 6231.68 | 27.0 |
| 2024-11-13 00:12:00 | ES | Futures | 6231.42 | 6231.68 | 6231.16 | 6231.16 | 50.0 |
| 2024-11-13 00:13:00 | ES | Futures | 6231.16 | 6231.42 | 6230.12 | 6230.9 | 322.0 |
| 2024-11-13 00:14:00 | ES | Futures | 6230.64 | 6231.16 | 6230.64 | 6231.16 | 41.0 |
| 2024-11-13 00:15:00 | ES | Futures | 6230.9 | 6231.68 | 6230.9 | 6231.68 | 247.0 |
| 2024-11-13 00:16:00 | ES | Futures | 6231.94 | 6232.19 | 6231.42 | 6231.42 | 303.0 |
| 2024-11-13 00:17:00 | ES | Futures | 6231.42 | 6231.68 | 6231.16 | 6231.16 | 140.0 |
| 2024-11-13 00:18:00 | ES | Futures | 6231.16 | 6231.16 | 6230.38 | 6230.38 | 196.0 |
| 2024-11-13 00:19:00 | ES | Futures | 6230.38 | 6230.64 | 6230.12 | 6230.12 | 126.0 |
| 2024-11-13 00:20:00 | ES | Futures | 6230.38 | 6230.38 | 6230.12 | 6230.38 | 87.0 |
| 2024-11-13 00:21:00 | ES | Futures | 6230.64 | 6230.9 | 6230.64 | 6230.9 | 85.0 |
| 2024-11-13 00:22:00 | ES | Futures | 6230.9 | 6231.16 | 6230.64 | 6230.9 | 69.0 |
| 2024-11-13 00:23:00 | ES | Futures | 6231.16 | 6231.16 | 6230.64 | 6231.16 | 109.0 |
| 2024-11-13 00:24:00 | ES | Futures | 6231.16 | 6231.16 | 6230.9 | 6230.9 | 22.0 |
| 2024-11-13 00:25:00 | ES | Futures | 6230.9 | 6230.9 | 6230.38 | 6230.64 | 49.0 |
| 2024-11-13 00:26:00 | ES | Futures | 6230.64 | 6230.9 | 6230.64 | 6230.9 | 47.0 |
| 2024-11-13 00:27:00 | ES | Futures | 6230.9 | 6230.9 | 6230.38 | 6230.64 | 51.0 |
| 2024-11-13 00:28:00 | ES | Futures | 6230.64 | 6231.42 | 6230.38 | 6231.16 | 197.0 |
| 2024-11-13 00:29:00 | ES | Futures | 6231.16 | 6231.16 | 6230.12 | 6230.12 | 126.0 |
| 2024-11-13 00:30:00 | ES | Futures | 6230.12 | 6230.64 | 6229.6 | 6230.38 | 286.0 |
| 2024-11-13 00:31:00 | ES | Futures | 6230.38 | 6230.9 | 6230.38 | 6230.64 | 69.0 |
| 2024-11-13 00:32:00 | ES | Futures | 6230.38 | 6230.38 | 6230.12 | 6230.12 | 69.0 |
| 2024-11-13 00:33:00 | ES | Futures | 6230.12 | 6230.38 | 6229.6 | 6229.86 | 153.0 |
| 2024-11-13 00:34:00 | ES | Futures | 6229.86 | 6230.38 | 6229.08 | 6230.12 | 407.0 |
| 2024-11-13 00:35:00 | ES | Futures | 6230.38 | 6230.38 | 6229.6 | 6229.86 | 79.0 |
| 2024-11-13 00:36:00 | ES | Futures | 6229.86 | 6229.86 | 6229.6 | 6229.6 | 46.0 |
| 2024-11-13 00:37:00 | ES | Futures | 6229.6 | 6229.6 | 6229.34 | 6229.34 | 32.0 |
| 2024-11-13 00:38:00 | ES | Futures | 6229.34 | 6229.34 | 6227.52 | 6228.56 | 466.0 |
| 2024-11-13 00:39:00 | ES | Futures | 6228.82 | 6229.08 | 6228.3 | 6228.56 | 143.0 |
| 2024-11-13 00:40:00 | ES | Futures | 6228.3 | 6228.56 | 6228.3 | 6228.56 | 99.0 |
| 2024-11-13 00:41:00 | ES | Futures | 6228.56 | 6229.08 | 6228.3 | 6228.82 | 76.0 |
| 2024-11-13 00:42:00 | ES | Futures | 6229.08 | 6229.08 | 6228.04 | 6228.04 | 124.0 |
| 2024-11-13 00:43:00 | ES | Futures | 6228.04 | 6228.04 | 6227.78 | 6228.04 | 65.0 |
| 2024-11-13 00:44:00 | ES | Futures | 6228.04 | 6228.04 | 6227.52 | 6228.04 | 199.0 |
| 2024-11-13 00:45:00 | ES | Futures | 6228.04 | 6228.56 | 6228.04 | 6228.3 | 51.0 |
| 2024-11-13 00:46:00 | ES | Futures | 6228.04 | 6228.3 | 6227.78 | 6227.78 | 56.0 |
| 2024-11-13 00:47:00 | ES | Futures | 6228.04 | 6228.3 | 6227.78 | 6228.04 | 62.0 |
| 2024-11-13 00:48:00 | ES | Futures | 6228.04 | 6228.04 | 6227.78 | 6227.78 | 61.0 |
| 2024-11-13 00:49:00 | ES | Futures | 6227.78 | 6228.56 | 6227.78 | 6228.3 | 136.0 |
> showing 50 of 85,894 rows — these rows as CSV