PREVIEW / futures_1min / 2024-11-14

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-14.parquet
  size:    1.1 MB
  rows:    85,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-14 00:00:00	ES	Futures	6241.02	6241.8	6241.02	6241.28	302.0
2024-11-14 00:01:00	ES	Futures	6241.28	6241.28	6240.5	6240.76	43.0
2024-11-14 00:02:00	ES	Futures	6240.5	6240.76	6239.98	6240.24	156.0
2024-11-14 00:03:00	ES	Futures	6240.24	6240.24	6239.98	6239.98	82.0
2024-11-14 00:04:00	ES	Futures	6239.98	6240.24	6239.72	6239.98	97.0
2024-11-14 00:05:00	ES	Futures	6239.98	6239.98	6239.2	6239.2	87.0
2024-11-14 00:06:00	ES	Futures	6239.2	6239.2	6237.39	6237.64	187.0
2024-11-14 00:07:00	ES	Futures	6237.9	6238.68	6237.9	6237.9	129.0
2024-11-14 00:08:00	ES	Futures	6237.9	6238.16	6237.64	6238.16	81.0
2024-11-14 00:09:00	ES	Futures	6238.16	6238.68	6237.9	6237.9	136.0
2024-11-14 00:10:00	ES	Futures	6237.9	6237.9	6237.13	6237.64	107.0
2024-11-14 00:11:00	ES	Futures	6237.64	6237.9	6237.39	6237.64	113.0
2024-11-14 00:12:00	ES	Futures	6237.39	6237.64	6236.61	6237.39	156.0
2024-11-14 00:13:00	ES	Futures	6237.39	6237.64	6236.87	6236.87	140.0
2024-11-14 00:14:00	ES	Futures	6236.87	6236.87	6234.79	6236.09	489.0
2024-11-14 00:15:00	ES	Futures	6235.83	6236.35	6235.57	6235.83	146.0
2024-11-14 00:16:00	ES	Futures	6235.83	6236.09	6235.31	6236.09	68.0
2024-11-14 00:17:00	ES	Futures	6235.83	6236.35	6235.57	6236.09	118.0
2024-11-14 00:18:00	ES	Futures	6236.09	6236.61	6236.09	6236.09	108.0
2024-11-14 00:19:00	ES	Futures	6236.35	6236.35	6235.57	6235.83	75.0
2024-11-14 00:20:00	ES	Futures	6235.83	6236.61	6235.57	6236.61	75.0
2024-11-14 00:21:00	ES	Futures	6236.61	6237.13	6236.61	6236.87	113.0
2024-11-14 00:22:00	ES	Futures	6237.13	6237.39	6237.13	6237.39	64.0
2024-11-14 00:23:00	ES	Futures	6237.39	6237.39	6237.13	6237.13	47.0
2024-11-14 00:24:00	ES	Futures	6237.13	6237.39	6236.61	6237.13	48.0
2024-11-14 00:25:00	ES	Futures	6237.13	6237.9	6237.13	6237.9	61.0
2024-11-14 00:26:00	ES	Futures	6237.9	6237.9	6237.64	6237.9	70.0
2024-11-14 00:27:00	ES	Futures	6237.9	6237.9	6237.64	6237.64	99.0
2024-11-14 00:28:00	ES	Futures	6237.64	6237.9	6237.39	6237.9	39.0
2024-11-14 00:29:00	ES	Futures	6237.9	6238.16	6237.64	6237.64	163.0
2024-11-14 00:30:00	ES	Futures	6237.64	6237.64	6237.13	6237.39	145.0
2024-11-14 00:31:00	ES	Futures	6237.39	6237.64	6236.61	6236.87	72.0
2024-11-14 00:32:00	ES	Futures	6236.87	6237.39	6236.61	6237.13	63.0
2024-11-14 00:33:00	ES	Futures	6237.13	6237.39	6236.87	6237.13	151.0
2024-11-14 00:34:00	ES	Futures	6236.87	6237.64	6236.87	6237.64	174.0
2024-11-14 00:35:00	ES	Futures	6237.64	6237.64	6236.61	6236.61	65.0
2024-11-14 00:36:00	ES	Futures	6236.87	6237.13	6236.61	6236.87	30.0
2024-11-14 00:37:00	ES	Futures	6237.39	6237.39	6236.87	6237.39	48.0
2024-11-14 00:38:00	ES	Futures	6237.13	6238.68	6236.87	6238.42	264.0
2024-11-14 00:39:00	ES	Futures	6238.42	6239.2	6238.42	6238.68	370.0
2024-11-14 00:40:00	ES	Futures	6238.68	6238.68	6237.9	6238.16	59.0
2024-11-14 00:41:00	ES	Futures	6238.42	6238.42	6238.42	6238.42	40.0
2024-11-14 00:42:00	ES	Futures	6238.42	6238.42	6238.16	6238.16	27.0
2024-11-14 00:43:00	ES	Futures	6238.16	6238.16	6237.39	6237.39	85.0
2024-11-14 00:44:00	ES	Futures	6237.39	6237.39	6237.13	6237.13	55.0
2024-11-14 00:45:00	ES	Futures	6237.13	6237.64	6237.13	6237.64	25.0
2024-11-14 00:46:00	ES	Futures	6237.9	6238.16	6237.9	6238.16	64.0
2024-11-14 00:47:00	ES	Futures	6238.16	6238.16	6237.64	6237.9	28.0
2024-11-14 00:48:00	ES	Futures	6237.9	6238.16	6237.9	6237.9	23.0
2024-11-14 00:49:00	ES	Futures	6238.16	6238.16	6237.64	6237.9	27.0

> showing 50 of 85,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time