PREVIEW / futures_1min / 2024-11-15

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-15.parquet
  size:    923 KB
  rows:    70,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-15 00:00:00	ES	Futures	6187.3	6187.82	6187.3	6187.3	91.0
2024-11-15 00:01:00	ES	Futures	6187.3	6187.82	6187.04	6187.56	78.0
2024-11-15 00:02:00	ES	Futures	6187.82	6188.34	6187.82	6188.34	119.0
2024-11-15 00:03:00	ES	Futures	6188.08	6188.85	6188.08	6188.6	80.0
2024-11-15 00:04:00	ES	Futures	6188.6	6189.37	6188.34	6188.85	163.0
2024-11-15 00:05:00	ES	Futures	6189.11	6189.37	6188.6	6188.6	145.0
2024-11-15 00:06:00	ES	Futures	6188.34	6188.6	6188.08	6188.34	108.0
2024-11-15 00:07:00	ES	Futures	6188.08	6188.08	6187.56	6187.56	33.0
2024-11-15 00:08:00	ES	Futures	6187.56	6187.82	6187.3	6187.82	51.0
2024-11-15 00:09:00	ES	Futures	6187.82	6188.6	6187.82	6188.08	80.0
2024-11-15 00:10:00	ES	Futures	6188.08	6188.85	6187.82	6188.34	82.0
2024-11-15 00:11:00	ES	Futures	6188.6	6188.6	6188.34	6188.34	62.0
2024-11-15 00:12:00	ES	Futures	6188.08	6188.6	6188.08	6188.34	47.0
2024-11-15 00:13:00	ES	Futures	6188.08	6188.34	6187.82	6188.34	65.0
2024-11-15 00:14:00	ES	Futures	6188.34	6188.6	6188.34	6188.34	45.0
2024-11-15 00:15:00	ES	Futures	6188.34	6188.34	6188.08	6188.34	32.0
2024-11-15 00:16:00	ES	Futures	6188.34	6188.6	6188.08	6188.6	42.0
2024-11-15 00:17:00	ES	Futures	6188.34	6189.89	6188.34	6189.89	177.0
2024-11-15 00:18:00	ES	Futures	6189.89	6190.15	6189.37	6189.89	144.0
2024-11-15 00:19:00	ES	Futures	6189.89	6189.89	6189.37	6189.63	81.0
2024-11-15 00:20:00	ES	Futures	6189.63	6189.63	6189.37	6189.37	49.0
2024-11-15 00:21:00	ES	Futures	6189.37	6189.63	6188.85	6189.11	81.0
2024-11-15 00:22:00	ES	Futures	6189.11	6189.11	6188.6	6188.6	78.0
2024-11-15 00:23:00	ES	Futures	6188.6	6188.85	6188.34	6188.85	48.0
2024-11-15 00:24:00	ES	Futures	6188.6	6188.85	6188.34	6188.85	91.0
2024-11-15 00:25:00	ES	Futures	6188.85	6189.11	6188.85	6189.11	50.0
2024-11-15 00:26:00	ES	Futures	6189.11	6189.89	6189.11	6189.37	105.0
2024-11-15 00:27:00	ES	Futures	6189.37	6189.37	6188.34	6188.6	113.0
2024-11-15 00:28:00	ES	Futures	6188.6	6188.85	6188.6	6188.6	71.0
2024-11-15 00:29:00	ES	Futures	6188.6	6189.11	6188.34	6188.85	152.0
2024-11-15 00:30:00	ES	Futures	6188.6	6188.85	6187.82	6188.08	129.0
2024-11-15 00:31:00	ES	Futures	6188.08	6188.08	6187.3	6187.3	83.0
2024-11-15 00:32:00	ES	Futures	6187.3	6187.3	6186.52	6186.52	199.0
2024-11-15 00:33:00	ES	Futures	6186.52	6187.56	6186.52	6187.3	87.0
2024-11-15 00:34:00	ES	Futures	6187.04	6187.04	6186.52	6186.52	62.0
2024-11-15 00:35:00	ES	Futures	6187.04	6187.56	6187.04	6187.3	89.0
2024-11-15 00:36:00	ES	Futures	6187.04	6187.04	6186.52	6186.78	74.0
2024-11-15 00:37:00	ES	Futures	6186.78	6186.78	6186.0	6186.52	106.0
2024-11-15 00:38:00	ES	Futures	6186.78	6187.04	6186.52	6186.78	52.0
2024-11-15 00:39:00	ES	Futures	6186.52	6186.52	6185.74	6186.0	108.0
2024-11-15 00:40:00	ES	Futures	6185.74	6185.74	6185.48	6185.48	76.0
2024-11-15 00:41:00	ES	Futures	6185.48	6185.74	6185.48	6185.48	30.0
2024-11-15 00:42:00	ES	Futures	6185.48	6185.74	6185.22	6185.22	95.0
2024-11-15 00:43:00	ES	Futures	6184.96	6184.96	6184.44	6184.7	133.0
2024-11-15 00:44:00	ES	Futures	6184.7	6184.7	6183.92	6184.44	151.0
2024-11-15 00:45:00	ES	Futures	6184.18	6184.44	6183.92	6183.92	105.0
2024-11-15 00:46:00	ES	Futures	6183.92	6184.44	6183.4	6183.4	176.0
2024-11-15 00:47:00	ES	Futures	6183.66	6183.92	6183.15	6183.4	108.0
2024-11-15 00:48:00	ES	Futures	6183.15	6183.66	6183.15	6183.15	53.0
2024-11-15 00:49:00	ES	Futures	6183.4	6183.66	6183.15	6183.4	150.0

> showing 50 of 70,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time