PREVIEW / futures_1min / 2024-11-17
file: by_date/futures_1min/2024/2024-11-17.parquet size: 215 KB rows: 15,955
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-17 18:00:00 | ES | Futures | 6124.49 | 6126.57 | 6117.75 | 6120.86 | 2291.0 |
| 2024-11-17 18:01:00 | ES | Futures | 6120.34 | 6120.6 | 6116.19 | 6116.45 | 1214.0 |
| 2024-11-17 18:02:00 | ES | Futures | 6116.71 | 6123.2 | 6116.45 | 6122.68 | 1238.0 |
| 2024-11-17 18:03:00 | ES | Futures | 6122.94 | 6125.53 | 6122.94 | 6124.75 | 342.0 |
| 2024-11-17 18:04:00 | ES | Futures | 6124.75 | 6127.09 | 6124.23 | 6126.57 | 570.0 |
| 2024-11-17 18:05:00 | ES | Futures | 6126.31 | 6127.09 | 6124.75 | 6127.09 | 1155.0 |
| 2024-11-17 18:06:00 | ES | Futures | 6127.09 | 6128.9 | 6125.79 | 6127.61 | 1982.0 |
| 2024-11-17 18:07:00 | ES | Futures | 6127.61 | 6129.16 | 6127.35 | 6128.13 | 500.0 |
| 2024-11-17 18:08:00 | ES | Futures | 6127.87 | 6128.9 | 6127.87 | 6128.39 | 147.0 |
| 2024-11-17 18:09:00 | ES | Futures | 6128.39 | 6128.65 | 6127.87 | 6128.13 | 111.0 |
| 2024-11-17 18:10:00 | ES | Futures | 6128.39 | 6128.65 | 6127.35 | 6127.87 | 300.0 |
| 2024-11-17 18:11:00 | ES | Futures | 6128.13 | 6128.13 | 6127.61 | 6127.87 | 88.0 |
| 2024-11-17 18:12:00 | ES | Futures | 6127.87 | 6128.39 | 6127.09 | 6127.35 | 192.0 |
| 2024-11-17 18:13:00 | ES | Futures | 6127.61 | 6128.65 | 6127.09 | 6127.35 | 337.0 |
| 2024-11-17 18:14:00 | ES | Futures | 6127.09 | 6127.87 | 6126.57 | 6126.83 | 226.0 |
| 2024-11-17 18:15:00 | ES | Futures | 6126.83 | 6127.35 | 6125.79 | 6125.79 | 279.0 |
| 2024-11-17 18:16:00 | ES | Futures | 6126.05 | 6126.83 | 6126.05 | 6126.57 | 148.0 |
| 2024-11-17 18:17:00 | ES | Futures | 6126.57 | 6127.35 | 6126.31 | 6126.57 | 137.0 |
| 2024-11-17 18:18:00 | ES | Futures | 6126.31 | 6126.57 | 6126.31 | 6126.57 | 21.0 |
| 2024-11-17 18:19:00 | ES | Futures | 6126.31 | 6126.57 | 6125.53 | 6126.31 | 239.0 |
| 2024-11-17 18:20:00 | ES | Futures | 6126.05 | 6126.31 | 6126.05 | 6126.31 | 22.0 |
| 2024-11-17 18:21:00 | ES | Futures | 6126.31 | 6126.83 | 6126.31 | 6126.57 | 163.0 |
| 2024-11-17 18:22:00 | ES | Futures | 6126.83 | 6127.09 | 6126.31 | 6126.31 | 83.0 |
| 2024-11-17 18:23:00 | ES | Futures | 6126.31 | 6126.31 | 6125.79 | 6126.05 | 59.0 |
| 2024-11-17 18:24:00 | ES | Futures | 6126.05 | 6126.57 | 6125.79 | 6126.31 | 50.0 |
| 2024-11-17 18:25:00 | ES | Futures | 6126.57 | 6127.35 | 6126.31 | 6126.83 | 93.0 |
| 2024-11-17 18:26:00 | ES | Futures | 6126.83 | 6127.35 | 6126.31 | 6127.35 | 210.0 |
| 2024-11-17 18:27:00 | ES | Futures | 6127.09 | 6127.61 | 6126.83 | 6127.35 | 94.0 |
| 2024-11-17 18:28:00 | ES | Futures | 6127.35 | 6128.13 | 6126.83 | 6128.13 | 290.0 |
| 2024-11-17 18:29:00 | ES | Futures | 6127.87 | 6128.13 | 6127.61 | 6127.87 | 93.0 |
| 2024-11-17 18:30:00 | ES | Futures | 6127.87 | 6128.13 | 6127.35 | 6127.61 | 167.0 |
| 2024-11-17 18:31:00 | ES | Futures | 6127.87 | 6128.13 | 6127.35 | 6127.61 | 213.0 |
| 2024-11-17 18:32:00 | ES | Futures | 6127.87 | 6128.13 | 6127.61 | 6127.87 | 258.0 |
| 2024-11-17 18:33:00 | ES | Futures | 6128.13 | 6128.13 | 6127.61 | 6127.87 | 81.0 |
| 2024-11-17 18:34:00 | ES | Futures | 6127.87 | 6127.87 | 6127.09 | 6127.35 | 94.0 |
| 2024-11-17 18:35:00 | ES | Futures | 6127.09 | 6127.35 | 6126.57 | 6126.57 | 132.0 |
| 2024-11-17 18:36:00 | ES | Futures | 6126.57 | 6126.57 | 6126.05 | 6126.31 | 203.0 |
| 2024-11-17 18:37:00 | ES | Futures | 6126.31 | 6126.83 | 6126.05 | 6126.57 | 104.0 |
| 2024-11-17 18:38:00 | ES | Futures | 6126.57 | 6126.57 | 6125.79 | 6125.79 | 87.0 |
| 2024-11-17 18:39:00 | ES | Futures | 6126.05 | 6126.31 | 6125.79 | 6126.31 | 33.0 |
| 2024-11-17 18:40:00 | ES | Futures | 6126.05 | 6126.31 | 6125.79 | 6126.05 | 70.0 |
| 2024-11-17 18:41:00 | ES | Futures | 6126.31 | 6127.09 | 6126.05 | 6126.83 | 131.0 |
| 2024-11-17 18:42:00 | ES | Futures | 6127.09 | 6127.35 | 6126.83 | 6127.09 | 80.0 |
| 2024-11-17 18:43:00 | ES | Futures | 6126.83 | 6127.35 | 6126.57 | 6126.83 | 86.0 |
| 2024-11-17 18:44:00 | ES | Futures | 6127.09 | 6127.09 | 6126.57 | 6127.09 | 55.0 |
| 2024-11-17 18:45:00 | ES | Futures | 6127.09 | 6127.09 | 6126.83 | 6126.83 | 49.0 |
| 2024-11-17 18:46:00 | ES | Futures | 6126.83 | 6127.09 | 6126.57 | 6126.83 | 46.0 |
| 2024-11-17 18:47:00 | ES | Futures | 6126.83 | 6126.83 | 6126.57 | 6126.57 | 56.0 |
| 2024-11-17 18:48:00 | ES | Futures | 6126.57 | 6126.83 | 6126.57 | 6126.83 | 77.0 |
| 2024-11-17 18:49:00 | ES | Futures | 6127.09 | 6127.35 | 6127.09 | 6127.09 | 35.0 |
> showing 50 of 15,955 rows — these rows as CSV