PREVIEW / futures_1min / 2024-11-18
file: by_date/futures_1min/2024/2024-11-18.parquet size: 1.0 MB rows: 83,278
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-18 00:00:00 | ES | Futures | 6139.29 | 6139.8 | 6139.29 | 6139.29 | 260.0 |
| 2024-11-18 00:01:00 | ES | Futures | 6139.29 | 6139.29 | 6138.77 | 6139.29 | 104.0 |
| 2024-11-18 00:02:00 | ES | Futures | 6139.29 | 6139.55 | 6139.29 | 6139.55 | 15.0 |
| 2024-11-18 00:03:00 | ES | Futures | 6139.29 | 6139.55 | 6139.29 | 6139.55 | 110.0 |
| 2024-11-18 00:04:00 | ES | Futures | 6139.55 | 6139.55 | 6139.29 | 6139.55 | 60.0 |
| 2024-11-18 00:05:00 | ES | Futures | 6139.55 | 6139.8 | 6139.29 | 6139.29 | 92.0 |
| 2024-11-18 00:06:00 | ES | Futures | 6139.29 | 6139.29 | 6138.77 | 6139.29 | 272.0 |
| 2024-11-18 00:07:00 | ES | Futures | 6139.29 | 6139.55 | 6139.29 | 6139.55 | 66.0 |
| 2024-11-18 00:08:00 | ES | Futures | 6139.55 | 6139.8 | 6139.29 | 6139.29 | 64.0 |
| 2024-11-18 00:09:00 | ES | Futures | 6139.55 | 6139.55 | 6138.77 | 6139.03 | 94.0 |
| 2024-11-18 00:10:00 | ES | Futures | 6138.77 | 6138.77 | 6138.25 | 6138.51 | 147.0 |
| 2024-11-18 00:11:00 | ES | Futures | 6138.25 | 6138.51 | 6137.99 | 6138.25 | 169.0 |
| 2024-11-18 00:12:00 | ES | Futures | 6138.51 | 6138.51 | 6137.99 | 6137.99 | 73.0 |
| 2024-11-18 00:13:00 | ES | Futures | 6138.25 | 6138.25 | 6137.73 | 6137.73 | 201.0 |
| 2024-11-18 00:14:00 | ES | Futures | 6137.73 | 6137.73 | 6136.95 | 6137.21 | 151.0 |
| 2024-11-18 00:15:00 | ES | Futures | 6137.21 | 6137.47 | 6137.21 | 6137.47 | 114.0 |
| 2024-11-18 00:16:00 | ES | Futures | 6137.47 | 6137.47 | 6137.47 | 6137.47 | 38.0 |
| 2024-11-18 00:17:00 | ES | Futures | 6137.47 | 6137.47 | 6136.69 | 6136.95 | 145.0 |
| 2024-11-18 00:18:00 | ES | Futures | 6136.95 | 6137.47 | 6136.95 | 6137.21 | 73.0 |
| 2024-11-18 00:19:00 | ES | Futures | 6137.47 | 6137.47 | 6137.21 | 6137.21 | 85.0 |
| 2024-11-18 00:20:00 | ES | Futures | 6137.21 | 6137.47 | 6137.21 | 6137.47 | 112.0 |
| 2024-11-18 00:21:00 | ES | Futures | 6137.47 | 6137.47 | 6136.95 | 6136.95 | 37.0 |
| 2024-11-18 00:22:00 | ES | Futures | 6136.95 | 6137.21 | 6136.95 | 6137.21 | 48.0 |
| 2024-11-18 00:23:00 | ES | Futures | 6137.21 | 6137.21 | 6136.43 | 6136.95 | 194.0 |
| 2024-11-18 00:24:00 | ES | Futures | 6136.95 | 6137.73 | 6136.95 | 6137.21 | 269.0 |
| 2024-11-18 00:25:00 | ES | Futures | 6137.21 | 6138.25 | 6137.21 | 6137.99 | 145.0 |
| 2024-11-18 00:26:00 | ES | Futures | 6137.99 | 6138.77 | 6137.99 | 6138.25 | 155.0 |
| 2024-11-18 00:27:00 | ES | Futures | 6138.25 | 6138.51 | 6137.99 | 6138.25 | 142.0 |
| 2024-11-18 00:28:00 | ES | Futures | 6137.99 | 6138.25 | 6137.99 | 6137.99 | 33.0 |
| 2024-11-18 00:29:00 | ES | Futures | 6137.99 | 6137.99 | 6137.99 | 6137.99 | 33.0 |
| 2024-11-18 00:30:00 | ES | Futures | 6137.99 | 6138.25 | 6136.17 | 6136.43 | 153.0 |
| 2024-11-18 00:31:00 | ES | Futures | 6136.69 | 6136.69 | 6136.43 | 6136.69 | 50.0 |
| 2024-11-18 00:32:00 | ES | Futures | 6136.69 | 6136.69 | 6135.91 | 6136.17 | 112.0 |
| 2024-11-18 00:33:00 | ES | Futures | 6136.17 | 6136.17 | 6135.91 | 6136.17 | 92.0 |
| 2024-11-18 00:34:00 | ES | Futures | 6135.91 | 6136.17 | 6135.65 | 6135.91 | 39.0 |
| 2024-11-18 00:35:00 | ES | Futures | 6135.91 | 6136.17 | 6135.91 | 6136.17 | 78.0 |
| 2024-11-18 00:36:00 | ES | Futures | 6135.91 | 6135.91 | 6135.65 | 6135.65 | 63.0 |
| 2024-11-18 00:37:00 | ES | Futures | 6135.65 | 6136.17 | 6135.65 | 6136.17 | 40.0 |
| 2024-11-18 00:38:00 | ES | Futures | 6136.17 | 6136.17 | 6135.91 | 6136.17 | 85.0 |
| 2024-11-18 00:39:00 | ES | Futures | 6135.91 | 6136.17 | 6135.91 | 6135.91 | 45.0 |
| 2024-11-18 00:40:00 | ES | Futures | 6136.17 | 6136.17 | 6136.17 | 6136.17 | 44.0 |
| 2024-11-18 00:41:00 | ES | Futures | 6136.17 | 6136.43 | 6136.17 | 6136.43 | 21.0 |
| 2024-11-18 00:42:00 | ES | Futures | 6136.17 | 6136.17 | 6135.91 | 6136.17 | 29.0 |
| 2024-11-18 00:43:00 | ES | Futures | 6136.17 | 6136.17 | 6136.17 | 6136.17 | 18.0 |
| 2024-11-18 00:44:00 | ES | Futures | 6136.43 | 6137.21 | 6136.43 | 6136.95 | 82.0 |
| 2024-11-18 00:45:00 | ES | Futures | 6136.95 | 6137.21 | 6136.95 | 6136.95 | 53.0 |
| 2024-11-18 00:46:00 | ES | Futures | 6136.95 | 6137.47 | 6136.95 | 6137.47 | 91.0 |
| 2024-11-18 00:47:00 | ES | Futures | 6137.47 | 6137.99 | 6137.47 | 6137.73 | 94.0 |
| 2024-11-18 00:48:00 | ES | Futures | 6137.47 | 6137.73 | 6137.21 | 6137.47 | 129.0 |
| 2024-11-18 00:49:00 | ES | Futures | 6137.47 | 6137.73 | 6137.21 | 6137.21 | 31.0 |
> showing 50 of 83,278 rows — these rows as CSV