PREVIEW / futures_1min / 2024-11-20
file: by_date/futures_1min/2024/2024-11-20.parquet size: 986 KB rows: 79,566
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-20 00:00:00 | ES | Futures | 6174.32 | 6174.84 | 6174.32 | 6174.58 | 123.0 |
| 2024-11-20 00:01:00 | ES | Futures | 6174.58 | 6175.62 | 6174.58 | 6174.84 | 138.0 |
| 2024-11-20 00:02:00 | ES | Futures | 6174.84 | 6174.84 | 6174.32 | 6174.32 | 98.0 |
| 2024-11-20 00:03:00 | ES | Futures | 6174.06 | 6174.32 | 6173.8 | 6173.8 | 67.0 |
| 2024-11-20 00:04:00 | ES | Futures | 6173.8 | 6173.8 | 6173.28 | 6173.8 | 81.0 |
| 2024-11-20 00:05:00 | ES | Futures | 6173.54 | 6174.06 | 6173.28 | 6173.8 | 39.0 |
| 2024-11-20 00:06:00 | ES | Futures | 6173.8 | 6174.32 | 6171.99 | 6173.02 | 609.0 |
| 2024-11-20 00:07:00 | ES | Futures | 6173.02 | 6173.28 | 6172.5 | 6172.76 | 58.0 |
| 2024-11-20 00:08:00 | ES | Futures | 6173.02 | 6173.28 | 6172.76 | 6172.76 | 49.0 |
| 2024-11-20 00:09:00 | ES | Futures | 6172.76 | 6173.28 | 6172.76 | 6173.28 | 64.0 |
| 2024-11-20 00:10:00 | ES | Futures | 6173.54 | 6173.54 | 6173.28 | 6173.54 | 48.0 |
| 2024-11-20 00:11:00 | ES | Futures | 6173.54 | 6173.54 | 6173.28 | 6173.54 | 11.0 |
| 2024-11-20 00:12:00 | ES | Futures | 6173.54 | 6173.8 | 6173.54 | 6173.54 | 30.0 |
| 2024-11-20 00:13:00 | ES | Futures | 6173.54 | 6173.8 | 6173.28 | 6173.54 | 33.0 |
| 2024-11-20 00:14:00 | ES | Futures | 6173.28 | 6173.54 | 6173.02 | 6173.02 | 91.0 |
| 2024-11-20 00:15:00 | ES | Futures | 6173.02 | 6173.54 | 6173.02 | 6173.54 | 67.0 |
| 2024-11-20 00:16:00 | ES | Futures | 6173.54 | 6174.58 | 6173.54 | 6174.32 | 55.0 |
| 2024-11-20 00:17:00 | ES | Futures | 6174.32 | 6175.36 | 6174.32 | 6174.84 | 151.0 |
| 2024-11-20 00:18:00 | ES | Futures | 6174.84 | 6175.36 | 6174.84 | 6174.84 | 101.0 |
| 2024-11-20 00:19:00 | ES | Futures | 6175.1 | 6175.1 | 6174.84 | 6175.1 | 44.0 |
| 2024-11-20 00:20:00 | ES | Futures | 6174.84 | 6175.1 | 6174.06 | 6174.32 | 115.0 |
| 2024-11-20 00:21:00 | ES | Futures | 6174.32 | 6174.84 | 6174.32 | 6174.32 | 107.0 |
| 2024-11-20 00:22:00 | ES | Futures | 6174.32 | 6174.32 | 6174.06 | 6174.32 | 23.0 |
| 2024-11-20 00:23:00 | ES | Futures | 6174.32 | 6174.32 | 6174.32 | 6174.32 | 24.0 |
| 2024-11-20 00:24:00 | ES | Futures | 6174.32 | 6174.58 | 6174.32 | 6174.58 | 15.0 |
| 2024-11-20 00:25:00 | ES | Futures | 6174.58 | 6174.84 | 6174.58 | 6174.84 | 39.0 |
| 2024-11-20 00:26:00 | ES | Futures | 6174.58 | 6175.1 | 6174.58 | 6174.84 | 36.0 |
| 2024-11-20 00:27:00 | ES | Futures | 6174.84 | 6174.84 | 6174.58 | 6174.58 | 72.0 |
| 2024-11-20 00:28:00 | ES | Futures | 6174.84 | 6175.1 | 6174.84 | 6174.84 | 13.0 |
| 2024-11-20 00:29:00 | ES | Futures | 6174.84 | 6174.84 | 6174.84 | 6174.84 | 3.0 |
| 2024-11-20 00:30:00 | ES | Futures | 6174.58 | 6174.84 | 6173.28 | 6173.54 | 117.0 |
| 2024-11-20 00:31:00 | ES | Futures | 6173.54 | 6174.06 | 6173.54 | 6173.8 | 39.0 |
| 2024-11-20 00:32:00 | ES | Futures | 6174.06 | 6174.06 | 6173.02 | 6173.8 | 71.0 |
| 2024-11-20 00:33:00 | ES | Futures | 6173.8 | 6174.06 | 6173.54 | 6173.54 | 31.0 |
| 2024-11-20 00:34:00 | ES | Futures | 6173.28 | 6173.54 | 6173.02 | 6173.02 | 48.0 |
| 2024-11-20 00:35:00 | ES | Futures | 6173.02 | 6173.54 | 6173.02 | 6173.54 | 45.0 |
| 2024-11-20 00:36:00 | ES | Futures | 6173.28 | 6173.54 | 6173.28 | 6173.54 | 37.0 |
| 2024-11-20 00:37:00 | ES | Futures | 6173.54 | 6173.54 | 6173.02 | 6173.02 | 55.0 |
| 2024-11-20 00:38:00 | ES | Futures | 6173.02 | 6173.28 | 6173.02 | 6173.28 | 9.0 |
| 2024-11-20 00:39:00 | ES | Futures | 6173.28 | 6173.28 | 6173.02 | 6173.02 | 28.0 |
| 2024-11-20 00:40:00 | ES | Futures | 6173.02 | 6173.54 | 6172.5 | 6172.76 | 52.0 |
| 2024-11-20 00:41:00 | ES | Futures | 6173.02 | 6173.02 | 6172.76 | 6172.76 | 15.0 |
| 2024-11-20 00:42:00 | ES | Futures | 6173.02 | 6173.02 | 6172.76 | 6173.02 | 13.0 |
| 2024-11-20 00:43:00 | ES | Futures | 6173.02 | 6173.28 | 6172.76 | 6173.28 | 35.0 |
| 2024-11-20 00:44:00 | ES | Futures | 6173.02 | 6173.02 | 6172.76 | 6172.76 | 29.0 |
| 2024-11-20 00:45:00 | ES | Futures | 6173.02 | 6173.02 | 6172.25 | 6172.25 | 75.0 |
| 2024-11-20 00:46:00 | ES | Futures | 6172.25 | 6172.76 | 6172.25 | 6172.5 | 44.0 |
| 2024-11-20 00:47:00 | ES | Futures | 6172.5 | 6172.5 | 6172.25 | 6172.25 | 40.0 |
| 2024-11-20 00:48:00 | ES | Futures | 6172.25 | 6172.5 | 6171.73 | 6171.73 | 126.0 |
| 2024-11-20 00:49:00 | ES | Futures | 6171.73 | 6171.99 | 6171.21 | 6171.73 | 142.0 |
> showing 50 of 79,566 rows — these rows as CSV