PREVIEW / futures_1min / 2024-11-21
file: by_date/futures_1min/2024/2024-11-21.parquet size: 1.0 MB rows: 82,427
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-21 00:00:00 | ES | Futures | 6149.67 | 6150.19 | 6148.89 | 6149.93 | 82.0 |
| 2024-11-21 00:01:00 | ES | Futures | 6149.67 | 6150.19 | 6149.41 | 6149.93 | 51.0 |
| 2024-11-21 00:02:00 | ES | Futures | 6149.93 | 6150.19 | 6149.67 | 6149.67 | 34.0 |
| 2024-11-21 00:03:00 | ES | Futures | 6149.41 | 6149.93 | 6149.41 | 6149.93 | 34.0 |
| 2024-11-21 00:04:00 | ES | Futures | 6150.19 | 6150.45 | 6150.19 | 6150.19 | 19.0 |
| 2024-11-21 00:05:00 | ES | Futures | 6150.19 | 6151.22 | 6150.19 | 6150.96 | 66.0 |
| 2024-11-21 00:06:00 | ES | Futures | 6151.22 | 6151.48 | 6151.22 | 6151.48 | 29.0 |
| 2024-11-21 00:07:00 | ES | Futures | 6151.22 | 6151.22 | 6150.7 | 6151.22 | 62.0 |
| 2024-11-21 00:08:00 | ES | Futures | 6150.96 | 6151.22 | 6150.7 | 6151.22 | 31.0 |
| 2024-11-21 00:09:00 | ES | Futures | 6151.22 | 6151.22 | 6150.96 | 6151.22 | 37.0 |
| 2024-11-21 00:10:00 | ES | Futures | 6150.96 | 6151.48 | 6150.96 | 6150.96 | 24.0 |
| 2024-11-21 00:11:00 | ES | Futures | 6150.96 | 6151.22 | 6150.96 | 6150.96 | 28.0 |
| 2024-11-21 00:12:00 | ES | Futures | 6150.96 | 6150.96 | 6150.7 | 6150.7 | 43.0 |
| 2024-11-21 00:13:00 | ES | Futures | 6150.7 | 6150.96 | 6150.7 | 6150.96 | 27.0 |
| 2024-11-21 00:14:00 | ES | Futures | 6151.22 | 6151.22 | 6150.96 | 6151.22 | 41.0 |
| 2024-11-21 00:15:00 | ES | Futures | 6151.22 | 6151.48 | 6150.96 | 6151.22 | 37.0 |
| 2024-11-21 00:16:00 | ES | Futures | 6151.48 | 6153.3 | 6151.48 | 6153.04 | 290.0 |
| 2024-11-21 00:17:00 | ES | Futures | 6153.04 | 6153.82 | 6152.78 | 6153.56 | 106.0 |
| 2024-11-21 00:18:00 | ES | Futures | 6153.3 | 6153.3 | 6153.04 | 6153.3 | 105.0 |
| 2024-11-21 00:19:00 | ES | Futures | 6153.3 | 6153.56 | 6153.3 | 6153.3 | 40.0 |
| 2024-11-21 00:20:00 | ES | Futures | 6153.3 | 6153.82 | 6153.3 | 6153.56 | 82.0 |
| 2024-11-21 00:21:00 | ES | Futures | 6153.82 | 6154.08 | 6153.3 | 6154.08 | 81.0 |
| 2024-11-21 00:22:00 | ES | Futures | 6154.08 | 6154.34 | 6153.82 | 6154.34 | 90.0 |
| 2024-11-21 00:23:00 | ES | Futures | 6154.34 | 6155.64 | 6154.34 | 6155.12 | 245.0 |
| 2024-11-21 00:24:00 | ES | Futures | 6155.12 | 6155.38 | 6154.6 | 6155.38 | 166.0 |
| 2024-11-21 00:25:00 | ES | Futures | 6155.38 | 6155.64 | 6154.86 | 6155.12 | 82.0 |
| 2024-11-21 00:26:00 | ES | Futures | 6155.12 | 6155.38 | 6154.86 | 6155.12 | 73.0 |
| 2024-11-21 00:27:00 | ES | Futures | 6155.12 | 6155.12 | 6154.08 | 6154.08 | 130.0 |
| 2024-11-21 00:28:00 | ES | Futures | 6154.34 | 6154.6 | 6154.08 | 6154.08 | 43.0 |
| 2024-11-21 00:29:00 | ES | Futures | 6154.34 | 6154.6 | 6154.08 | 6154.6 | 52.0 |
| 2024-11-21 00:30:00 | ES | Futures | 6154.34 | 6154.6 | 6153.56 | 6153.56 | 140.0 |
| 2024-11-21 00:31:00 | ES | Futures | 6153.56 | 6153.56 | 6153.3 | 6153.56 | 58.0 |
| 2024-11-21 00:32:00 | ES | Futures | 6153.56 | 6153.82 | 6153.3 | 6153.56 | 51.0 |
| 2024-11-21 00:33:00 | ES | Futures | 6153.3 | 6153.3 | 6152.78 | 6153.3 | 88.0 |
| 2024-11-21 00:34:00 | ES | Futures | 6153.3 | 6153.56 | 6152.78 | 6153.04 | 30.0 |
| 2024-11-21 00:35:00 | ES | Futures | 6153.04 | 6153.04 | 6152.26 | 6152.26 | 164.0 |
| 2024-11-21 00:36:00 | ES | Futures | 6152.26 | 6152.52 | 6150.96 | 6150.96 | 92.0 |
| 2024-11-21 00:37:00 | ES | Futures | 6150.96 | 6151.22 | 6150.19 | 6150.19 | 136.0 |
| 2024-11-21 00:38:00 | ES | Futures | 6150.45 | 6150.45 | 6149.67 | 6149.93 | 132.0 |
| 2024-11-21 00:39:00 | ES | Futures | 6149.67 | 6150.19 | 6149.41 | 6150.19 | 79.0 |
| 2024-11-21 00:40:00 | ES | Futures | 6150.19 | 6150.7 | 6149.93 | 6149.93 | 114.0 |
| 2024-11-21 00:41:00 | ES | Futures | 6149.93 | 6150.45 | 6147.59 | 6148.11 | 263.0 |
| 2024-11-21 00:42:00 | ES | Futures | 6148.11 | 6149.93 | 6148.11 | 6149.67 | 183.0 |
| 2024-11-21 00:43:00 | ES | Futures | 6149.67 | 6150.45 | 6149.41 | 6150.45 | 119.0 |
| 2024-11-21 00:44:00 | ES | Futures | 6150.7 | 6151.22 | 6150.7 | 6150.7 | 101.0 |
| 2024-11-21 00:45:00 | ES | Futures | 6151.22 | 6151.74 | 6150.96 | 6150.96 | 102.0 |
| 2024-11-21 00:46:00 | ES | Futures | 6150.96 | 6150.96 | 6150.19 | 6150.19 | 80.0 |
| 2024-11-21 00:47:00 | ES | Futures | 6150.45 | 6150.45 | 6150.19 | 6150.19 | 38.0 |
| 2024-11-21 00:48:00 | ES | Futures | 6150.45 | 6150.7 | 6150.19 | 6150.19 | 30.0 |
| 2024-11-21 00:49:00 | ES | Futures | 6150.45 | 6150.96 | 6150.19 | 6150.45 | 64.0 |
> showing 50 of 82,427 rows — these rows as CSV