PREVIEW / futures_1min / 2024-11-22
file: by_date/futures_1min/2024/2024-11-22.parquet size: 875 KB rows: 67,313
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-22 00:00:00 | ES | Futures | 6196.38 | 6197.16 | 6195.86 | 6196.64 | 112.0 |
| 2024-11-22 00:01:00 | ES | Futures | 6196.9 | 6197.16 | 6196.38 | 6196.38 | 52.0 |
| 2024-11-22 00:02:00 | ES | Futures | 6196.12 | 6196.12 | 6194.82 | 6195.34 | 171.0 |
| 2024-11-22 00:03:00 | ES | Futures | 6195.34 | 6195.6 | 6194.3 | 6195.6 | 123.0 |
| 2024-11-22 00:04:00 | ES | Futures | 6195.34 | 6195.34 | 6194.56 | 6195.34 | 89.0 |
| 2024-11-22 00:05:00 | ES | Futures | 6195.6 | 6195.6 | 6194.56 | 6194.82 | 76.0 |
| 2024-11-22 00:06:00 | ES | Futures | 6194.82 | 6195.08 | 6194.3 | 6195.08 | 44.0 |
| 2024-11-22 00:07:00 | ES | Futures | 6194.82 | 6195.08 | 6194.56 | 6194.82 | 56.0 |
| 2024-11-22 00:08:00 | ES | Futures | 6194.82 | 6197.16 | 6194.82 | 6196.9 | 143.0 |
| 2024-11-22 00:09:00 | ES | Futures | 6196.64 | 6197.68 | 6196.12 | 6196.12 | 152.0 |
| 2024-11-22 00:10:00 | ES | Futures | 6196.12 | 6196.38 | 6195.6 | 6195.6 | 45.0 |
| 2024-11-22 00:11:00 | ES | Futures | 6195.34 | 6196.38 | 6195.08 | 6196.38 | 63.0 |
| 2024-11-22 00:12:00 | ES | Futures | 6196.38 | 6196.38 | 6195.86 | 6195.86 | 46.0 |
| 2024-11-22 00:13:00 | ES | Futures | 6195.86 | 6196.12 | 6195.34 | 6195.6 | 64.0 |
| 2024-11-22 00:14:00 | ES | Futures | 6195.34 | 6195.34 | 6194.56 | 6195.08 | 77.0 |
| 2024-11-22 00:15:00 | ES | Futures | 6195.08 | 6195.6 | 6194.82 | 6194.82 | 50.0 |
| 2024-11-22 00:16:00 | ES | Futures | 6194.82 | 6194.82 | 6191.45 | 6192.75 | 461.0 |
| 2024-11-22 00:17:00 | ES | Futures | 6192.75 | 6193.01 | 6190.15 | 6190.93 | 289.0 |
| 2024-11-22 00:18:00 | ES | Futures | 6190.67 | 6191.19 | 6190.41 | 6190.41 | 158.0 |
| 2024-11-22 00:19:00 | ES | Futures | 6190.41 | 6190.93 | 6189.37 | 6190.41 | 228.0 |
| 2024-11-22 00:20:00 | ES | Futures | 6190.67 | 6191.45 | 6190.41 | 6190.67 | 245.0 |
| 2024-11-22 00:21:00 | ES | Futures | 6190.67 | 6190.93 | 6190.15 | 6190.67 | 69.0 |
| 2024-11-22 00:22:00 | ES | Futures | 6190.67 | 6191.97 | 6190.67 | 6191.97 | 87.0 |
| 2024-11-22 00:23:00 | ES | Futures | 6192.23 | 6192.75 | 6191.97 | 6192.49 | 107.0 |
| 2024-11-22 00:24:00 | ES | Futures | 6192.23 | 6192.23 | 6191.45 | 6191.97 | 84.0 |
| 2024-11-22 00:25:00 | ES | Futures | 6191.97 | 6192.49 | 6191.45 | 6191.45 | 61.0 |
| 2024-11-22 00:26:00 | ES | Futures | 6191.45 | 6192.23 | 6191.45 | 6191.97 | 56.0 |
| 2024-11-22 00:27:00 | ES | Futures | 6191.97 | 6192.23 | 6191.71 | 6191.97 | 36.0 |
| 2024-11-22 00:28:00 | ES | Futures | 6191.71 | 6193.27 | 6191.71 | 6192.75 | 160.0 |
| 2024-11-22 00:29:00 | ES | Futures | 6192.75 | 6192.75 | 6192.23 | 6192.49 | 60.0 |
| 2024-11-22 00:30:00 | ES | Futures | 6192.75 | 6193.53 | 6192.75 | 6193.27 | 115.0 |
| 2024-11-22 00:31:00 | ES | Futures | 6193.53 | 6193.79 | 6193.53 | 6193.53 | 40.0 |
| 2024-11-22 00:32:00 | ES | Futures | 6193.27 | 6193.53 | 6192.23 | 6192.23 | 119.0 |
| 2024-11-22 00:33:00 | ES | Futures | 6192.49 | 6192.49 | 6191.45 | 6191.97 | 53.0 |
| 2024-11-22 00:34:00 | ES | Futures | 6191.97 | 6191.97 | 6190.93 | 6191.71 | 112.0 |
| 2024-11-22 00:35:00 | ES | Futures | 6191.71 | 6192.23 | 6191.71 | 6192.23 | 78.0 |
| 2024-11-22 00:36:00 | ES | Futures | 6192.49 | 6192.49 | 6191.71 | 6192.23 | 49.0 |
| 2024-11-22 00:37:00 | ES | Futures | 6192.49 | 6192.75 | 6192.23 | 6192.75 | 42.0 |
| 2024-11-22 00:38:00 | ES | Futures | 6192.75 | 6193.27 | 6192.49 | 6193.01 | 31.0 |
| 2024-11-22 00:39:00 | ES | Futures | 6192.75 | 6193.01 | 6192.75 | 6192.75 | 44.0 |
| 2024-11-22 00:40:00 | ES | Futures | 6192.49 | 6193.01 | 6192.49 | 6193.01 | 28.0 |
| 2024-11-22 00:41:00 | ES | Futures | 6192.75 | 6193.79 | 6192.75 | 6193.01 | 46.0 |
| 2024-11-22 00:42:00 | ES | Futures | 6192.75 | 6193.01 | 6192.49 | 6192.75 | 58.0 |
| 2024-11-22 00:43:00 | ES | Futures | 6193.01 | 6193.01 | 6191.71 | 6191.97 | 200.0 |
| 2024-11-22 00:44:00 | ES | Futures | 6191.71 | 6192.49 | 6191.71 | 6192.49 | 88.0 |
| 2024-11-22 00:45:00 | ES | Futures | 6192.49 | 6192.49 | 6191.71 | 6191.71 | 49.0 |
| 2024-11-22 00:46:00 | ES | Futures | 6191.71 | 6191.71 | 6190.67 | 6190.67 | 62.0 |
| 2024-11-22 00:47:00 | ES | Futures | 6190.67 | 6190.67 | 6189.89 | 6190.15 | 103.0 |
| 2024-11-22 00:48:00 | ES | Futures | 6190.15 | 6190.41 | 6189.63 | 6189.63 | 94.0 |
| 2024-11-22 00:49:00 | ES | Futures | 6189.63 | 6190.15 | 6189.63 | 6189.89 | 39.0 |
> showing 50 of 67,313 rows — these rows as CSV