PREVIEW / futures_1min / 2024-11-24
file: by_date/futures_1min/2024/2024-11-24.parquet size: 206 KB rows: 15,902
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-24 18:00:00 | ES | Futures | 6234.79 | 6237.13 | 6234.27 | 6236.61 | 3392.0 |
| 2024-11-24 18:01:00 | ES | Futures | 6236.61 | 6237.64 | 6236.35 | 6237.64 | 1027.0 |
| 2024-11-24 18:02:00 | ES | Futures | 6237.64 | 6237.9 | 6236.87 | 6237.13 | 661.0 |
| 2024-11-24 18:03:00 | ES | Futures | 6237.13 | 6237.9 | 6236.87 | 6237.64 | 705.0 |
| 2024-11-24 18:04:00 | ES | Futures | 6237.64 | 6238.42 | 6237.39 | 6238.16 | 499.0 |
| 2024-11-24 18:05:00 | ES | Futures | 6238.42 | 6238.94 | 6238.16 | 6238.94 | 689.0 |
| 2024-11-24 18:06:00 | ES | Futures | 6238.94 | 6239.2 | 6237.9 | 6238.94 | 572.0 |
| 2024-11-24 18:07:00 | ES | Futures | 6239.2 | 6239.2 | 6238.16 | 6238.42 | 335.0 |
| 2024-11-24 18:08:00 | ES | Futures | 6238.42 | 6239.2 | 6238.42 | 6238.94 | 253.0 |
| 2024-11-24 18:09:00 | ES | Futures | 6238.94 | 6239.46 | 6238.68 | 6239.2 | 358.0 |
| 2024-11-24 18:10:00 | ES | Futures | 6238.94 | 6239.72 | 6238.94 | 6239.46 | 335.0 |
| 2024-11-24 18:11:00 | ES | Futures | 6239.46 | 6239.72 | 6239.2 | 6239.46 | 238.0 |
| 2024-11-24 18:12:00 | ES | Futures | 6239.72 | 6239.98 | 6239.46 | 6239.98 | 389.0 |
| 2024-11-24 18:13:00 | ES | Futures | 6239.98 | 6239.98 | 6239.72 | 6239.72 | 94.0 |
| 2024-11-24 18:14:00 | ES | Futures | 6239.72 | 6239.98 | 6238.42 | 6239.2 | 370.0 |
| 2024-11-24 18:15:00 | ES | Futures | 6239.2 | 6239.2 | 6238.68 | 6238.68 | 129.0 |
| 2024-11-24 18:16:00 | ES | Futures | 6238.94 | 6239.46 | 6238.94 | 6239.46 | 255.0 |
| 2024-11-24 18:17:00 | ES | Futures | 6239.46 | 6239.46 | 6237.39 | 6238.16 | 241.0 |
| 2024-11-24 18:18:00 | ES | Futures | 6238.16 | 6238.42 | 6237.13 | 6237.64 | 266.0 |
| 2024-11-24 18:19:00 | ES | Futures | 6237.64 | 6238.68 | 6237.64 | 6238.42 | 207.0 |
| 2024-11-24 18:20:00 | ES | Futures | 6238.16 | 6238.16 | 6236.35 | 6236.87 | 238.0 |
| 2024-11-24 18:21:00 | ES | Futures | 6236.61 | 6237.39 | 6236.61 | 6236.87 | 223.0 |
| 2024-11-24 18:22:00 | ES | Futures | 6236.87 | 6237.9 | 6236.35 | 6237.39 | 142.0 |
| 2024-11-24 18:23:00 | ES | Futures | 6237.64 | 6238.16 | 6237.13 | 6237.64 | 128.0 |
| 2024-11-24 18:24:00 | ES | Futures | 6237.64 | 6237.64 | 6237.13 | 6237.39 | 110.0 |
| 2024-11-24 18:25:00 | ES | Futures | 6237.64 | 6237.9 | 6237.39 | 6237.9 | 80.0 |
| 2024-11-24 18:26:00 | ES | Futures | 6237.9 | 6238.16 | 6237.64 | 6237.9 | 41.0 |
| 2024-11-24 18:27:00 | ES | Futures | 6237.9 | 6238.68 | 6237.9 | 6238.42 | 143.0 |
| 2024-11-24 18:28:00 | ES | Futures | 6238.42 | 6238.94 | 6238.16 | 6238.94 | 155.0 |
| 2024-11-24 18:29:00 | ES | Futures | 6238.94 | 6239.46 | 6238.42 | 6238.42 | 232.0 |
| 2024-11-24 18:30:00 | ES | Futures | 6238.42 | 6238.94 | 6237.9 | 6237.9 | 173.0 |
| 2024-11-24 18:31:00 | ES | Futures | 6237.9 | 6238.94 | 6237.9 | 6238.68 | 122.0 |
| 2024-11-24 18:32:00 | ES | Futures | 6238.42 | 6238.68 | 6237.9 | 6238.42 | 68.0 |
| 2024-11-24 18:33:00 | ES | Futures | 6238.42 | 6238.42 | 6237.9 | 6237.9 | 45.0 |
| 2024-11-24 18:34:00 | ES | Futures | 6237.9 | 6238.42 | 6237.9 | 6237.9 | 82.0 |
| 2024-11-24 18:35:00 | ES | Futures | 6237.9 | 6238.16 | 6236.61 | 6236.87 | 186.0 |
| 2024-11-24 18:36:00 | ES | Futures | 6236.87 | 6237.64 | 6236.35 | 6237.39 | 220.0 |
| 2024-11-24 18:37:00 | ES | Futures | 6237.39 | 6238.16 | 6236.87 | 6237.9 | 129.0 |
| 2024-11-24 18:38:00 | ES | Futures | 6237.9 | 6237.9 | 6237.39 | 6237.64 | 43.0 |
| 2024-11-24 18:39:00 | ES | Futures | 6237.64 | 6238.16 | 6237.64 | 6237.9 | 70.0 |
| 2024-11-24 18:40:00 | ES | Futures | 6237.9 | 6238.94 | 6237.9 | 6238.42 | 91.0 |
| 2024-11-24 18:41:00 | ES | Futures | 6238.16 | 6239.2 | 6238.16 | 6238.94 | 94.0 |
| 2024-11-24 18:42:00 | ES | Futures | 6238.94 | 6239.72 | 6238.16 | 6238.16 | 208.0 |
| 2024-11-24 18:43:00 | ES | Futures | 6238.16 | 6239.72 | 6238.16 | 6239.2 | 112.0 |
| 2024-11-24 18:44:00 | ES | Futures | 6239.46 | 6239.72 | 6238.94 | 6239.46 | 76.0 |
| 2024-11-24 18:45:00 | ES | Futures | 6239.2 | 6239.98 | 6239.2 | 6239.72 | 156.0 |
| 2024-11-24 18:46:00 | ES | Futures | 6239.72 | 6239.98 | 6239.46 | 6239.46 | 87.0 |
| 2024-11-24 18:47:00 | ES | Futures | 6239.46 | 6239.46 | 6238.68 | 6238.94 | 133.0 |
| 2024-11-24 18:48:00 | ES | Futures | 6238.68 | 6239.72 | 6238.68 | 6239.2 | 56.0 |
| 2024-11-24 18:49:00 | ES | Futures | 6239.2 | 6239.2 | 6238.42 | 6238.94 | 116.0 |
> showing 50 of 15,902 rows — these rows as CSV