PREVIEW / futures_1min / 2024-11-25
file: by_date/futures_1min/2024/2024-11-25.parquet size: 1.0 MB rows: 83,718
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-25 00:00:00 | ES | Futures | 6242.58 | 6242.58 | 6242.32 | 6242.32 | 45.0 |
| 2024-11-25 00:01:00 | ES | Futures | 6242.32 | 6242.84 | 6242.06 | 6242.58 | 111.0 |
| 2024-11-25 00:02:00 | ES | Futures | 6242.58 | 6242.84 | 6242.58 | 6242.58 | 32.0 |
| 2024-11-25 00:03:00 | ES | Futures | 6242.58 | 6242.58 | 6242.58 | 6242.58 | 27.0 |
| 2024-11-25 00:04:00 | ES | Futures | 6242.58 | 6242.58 | 6242.58 | 6242.58 | 37.0 |
| 2024-11-25 00:05:00 | ES | Futures | 6242.84 | 6242.84 | 6242.58 | 6242.84 | 14.0 |
| 2024-11-25 00:06:00 | ES | Futures | 6242.84 | 6242.84 | 6242.84 | 6242.84 | 29.0 |
| 2024-11-25 00:07:00 | ES | Futures | 6242.58 | 6242.58 | 6242.58 | 6242.58 | 33.0 |
| 2024-11-25 00:08:00 | ES | Futures | 6242.32 | 6242.58 | 6242.32 | 6242.58 | 41.0 |
| 2024-11-25 00:09:00 | ES | Futures | 6242.58 | 6242.84 | 6242.58 | 6242.58 | 34.0 |
| 2024-11-25 00:10:00 | ES | Futures | 6242.58 | 6242.84 | 6241.8 | 6242.32 | 132.0 |
| 2024-11-25 00:11:00 | ES | Futures | 6242.06 | 6242.84 | 6242.06 | 6242.84 | 57.0 |
| 2024-11-25 00:12:00 | ES | Futures | 6242.58 | 6242.84 | 6242.58 | 6242.58 | 21.0 |
| 2024-11-25 00:13:00 | ES | Futures | 6242.58 | 6242.84 | 6242.58 | 6242.84 | 43.0 |
| 2024-11-25 00:14:00 | ES | Futures | 6242.84 | 6242.84 | 6242.32 | 6242.58 | 54.0 |
| 2024-11-25 00:15:00 | ES | Futures | 6242.32 | 6242.84 | 6242.32 | 6242.58 | 64.0 |
| 2024-11-25 00:16:00 | ES | Futures | 6242.58 | 6242.58 | 6242.32 | 6242.32 | 25.0 |
| 2024-11-25 00:17:00 | ES | Futures | 6242.58 | 6242.58 | 6242.06 | 6242.06 | 96.0 |
| 2024-11-25 00:18:00 | ES | Futures | 6241.8 | 6242.06 | 6241.8 | 6241.8 | 10.0 |
| 2024-11-25 00:19:00 | ES | Futures | 6241.8 | 6241.8 | 6241.54 | 6241.8 | 84.0 |
| 2024-11-25 00:20:00 | ES | Futures | 6241.8 | 6241.8 | 6241.54 | 6241.54 | 26.0 |
| 2024-11-25 00:21:00 | ES | Futures | 6241.54 | 6241.8 | 6241.54 | 6241.8 | 84.0 |
| 2024-11-25 00:22:00 | ES | Futures | 6241.8 | 6241.8 | 6241.28 | 6241.54 | 68.0 |
| 2024-11-25 00:23:00 | ES | Futures | 6241.54 | 6241.8 | 6241.54 | 6241.54 | 26.0 |
| 2024-11-25 00:24:00 | ES | Futures | 6241.54 | 6241.8 | 6241.54 | 6241.54 | 56.0 |
| 2024-11-25 00:25:00 | ES | Futures | 6241.8 | 6241.8 | 6241.54 | 6241.54 | 116.0 |
| 2024-11-25 00:26:00 | ES | Futures | 6241.54 | 6241.8 | 6241.28 | 6241.54 | 87.0 |
| 2024-11-25 00:27:00 | ES | Futures | 6241.54 | 6241.8 | 6241.54 | 6241.54 | 56.0 |
| 2024-11-25 00:28:00 | ES | Futures | 6241.54 | 6243.09 | 6241.54 | 6242.06 | 373.0 |
| 2024-11-25 00:29:00 | ES | Futures | 6242.06 | 6242.32 | 6242.06 | 6242.06 | 33.0 |
| 2024-11-25 00:30:00 | ES | Futures | 6242.06 | 6242.58 | 6241.8 | 6242.58 | 120.0 |
| 2024-11-25 00:31:00 | ES | Futures | 6242.58 | 6242.58 | 6241.8 | 6242.06 | 76.0 |
| 2024-11-25 00:32:00 | ES | Futures | 6242.06 | 6242.06 | 6241.8 | 6242.06 | 113.0 |
| 2024-11-25 00:33:00 | ES | Futures | 6242.06 | 6242.32 | 6241.8 | 6241.8 | 30.0 |
| 2024-11-25 00:34:00 | ES | Futures | 6241.8 | 6242.06 | 6241.8 | 6242.06 | 31.0 |
| 2024-11-25 00:35:00 | ES | Futures | 6241.8 | 6242.32 | 6241.8 | 6242.32 | 43.0 |
| 2024-11-25 00:36:00 | ES | Futures | 6242.06 | 6242.58 | 6242.06 | 6242.58 | 55.0 |
| 2024-11-25 00:37:00 | ES | Futures | 6242.58 | 6242.58 | 6242.32 | 6242.58 | 39.0 |
| 2024-11-25 00:38:00 | ES | Futures | 6242.84 | 6243.09 | 6242.84 | 6243.09 | 32.0 |
| 2024-11-25 00:39:00 | ES | Futures | 6242.84 | 6243.09 | 6242.84 | 6243.09 | 56.0 |
| 2024-11-25 00:40:00 | ES | Futures | 6243.09 | 6243.35 | 6243.09 | 6243.09 | 50.0 |
| 2024-11-25 00:41:00 | ES | Futures | 6243.35 | 6243.35 | 6243.09 | 6243.09 | 24.0 |
| 2024-11-25 00:42:00 | ES | Futures | 6243.09 | 6243.35 | 6243.09 | 6243.09 | 65.0 |
| 2024-11-25 00:43:00 | ES | Futures | 6243.09 | 6243.35 | 6242.32 | 6242.32 | 167.0 |
| 2024-11-25 00:44:00 | ES | Futures | 6242.32 | 6242.32 | 6242.06 | 6242.06 | 214.0 |
| 2024-11-25 00:45:00 | ES | Futures | 6242.06 | 6242.32 | 6242.06 | 6242.06 | 56.0 |
| 2024-11-25 00:46:00 | ES | Futures | 6242.06 | 6242.32 | 6242.06 | 6242.06 | 17.0 |
| 2024-11-25 00:47:00 | ES | Futures | 6242.06 | 6242.58 | 6242.06 | 6242.06 | 55.0 |
| 2024-11-25 00:48:00 | ES | Futures | 6242.06 | 6242.06 | 6242.06 | 6242.06 | 2.0 |
| 2024-11-25 00:49:00 | ES | Futures | 6242.06 | 6242.32 | 6242.06 | 6242.32 | 35.0 |
> showing 50 of 83,718 rows — these rows as CSV