PREVIEW / futures_1min / 2024-11-26

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-26.parquet
  size:    1003 KB
  rows:    82,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-26 00:00:00	ES	Futures	6237.39	6237.39	6236.87	6237.39	39.0
2024-11-26 00:01:00	ES	Futures	6237.39	6237.9	6237.39	6237.9	32.0
2024-11-26 00:02:00	ES	Futures	6237.64	6238.42	6237.39	6238.42	158.0
2024-11-26 00:03:00	ES	Futures	6238.16	6238.42	6238.16	6238.42	52.0
2024-11-26 00:04:00	ES	Futures	6238.16	6238.16	6237.9	6237.9	36.0
2024-11-26 00:05:00	ES	Futures	6237.9	6238.68	6237.64	6238.68	64.0
2024-11-26 00:06:00	ES	Futures	6238.42	6238.42	6237.9	6238.16	41.0
2024-11-26 00:07:00	ES	Futures	6238.42	6238.42	6238.16	6238.16	55.0
2024-11-26 00:08:00	ES	Futures	6238.16	6238.42	6238.16	6238.42	59.0
2024-11-26 00:09:00	ES	Futures	6238.16	6238.16	6237.9	6237.9	63.0
2024-11-26 00:10:00	ES	Futures	6237.9	6237.9	6237.13	6237.9	81.0
2024-11-26 00:11:00	ES	Futures	6237.64	6237.64	6237.13	6237.13	28.0
2024-11-26 00:12:00	ES	Futures	6236.87	6236.87	6236.35	6236.87	94.0
2024-11-26 00:13:00	ES	Futures	6236.87	6237.13	6236.61	6236.61	96.0
2024-11-26 00:14:00	ES	Futures	6236.61	6236.87	6236.35	6236.61	43.0
2024-11-26 00:15:00	ES	Futures	6236.61	6236.61	6235.83	6236.35	90.0
2024-11-26 00:16:00	ES	Futures	6236.35	6236.87	6236.35	6236.87	82.0
2024-11-26 00:17:00	ES	Futures	6236.61	6237.39	6236.61	6237.13	77.0
2024-11-26 00:18:00	ES	Futures	6237.13	6237.13	6236.09	6236.35	84.0
2024-11-26 00:19:00	ES	Futures	6236.61	6236.87	6236.09	6236.35	69.0
2024-11-26 00:20:00	ES	Futures	6236.09	6236.35	6235.83	6236.35	45.0
2024-11-26 00:21:00	ES	Futures	6236.61	6236.61	6236.35	6236.35	39.0
2024-11-26 00:22:00	ES	Futures	6236.61	6237.13	6236.61	6236.61	39.0
2024-11-26 00:23:00	ES	Futures	6236.87	6237.39	6236.87	6237.13	63.0
2024-11-26 00:24:00	ES	Futures	6237.13	6237.39	6237.13	6237.13	25.0
2024-11-26 00:25:00	ES	Futures	6237.13	6237.13	6236.09	6236.09	85.0
2024-11-26 00:26:00	ES	Futures	6236.35	6236.61	6236.09	6236.09	45.0
2024-11-26 00:27:00	ES	Futures	6236.09	6236.61	6236.09	6236.35	89.0
2024-11-26 00:28:00	ES	Futures	6236.35	6236.61	6235.05	6235.31	174.0
2024-11-26 00:29:00	ES	Futures	6235.31	6235.57	6235.05	6235.31	126.0
2024-11-26 00:30:00	ES	Futures	6235.31	6235.31	6233.75	6234.53	593.0
2024-11-26 00:31:00	ES	Futures	6234.79	6235.57	6234.79	6235.31	104.0
2024-11-26 00:32:00	ES	Futures	6235.31	6236.09	6235.31	6235.83	74.0
2024-11-26 00:33:00	ES	Futures	6236.09	6236.61	6235.57	6235.57	43.0
2024-11-26 00:34:00	ES	Futures	6235.57	6235.57	6234.79	6235.31	118.0
2024-11-26 00:35:00	ES	Futures	6235.31	6235.31	6234.53	6234.79	224.0
2024-11-26 00:36:00	ES	Futures	6234.79	6235.05	6233.75	6235.05	224.0
2024-11-26 00:37:00	ES	Futures	6235.05	6235.57	6235.05	6235.31	36.0
2024-11-26 00:38:00	ES	Futures	6235.57	6235.57	6234.79	6235.05	62.0
2024-11-26 00:39:00	ES	Futures	6235.05	6235.31	6235.05	6235.05	19.0
2024-11-26 00:40:00	ES	Futures	6235.31	6235.31	6234.79	6235.05	57.0
2024-11-26 00:41:00	ES	Futures	6235.31	6235.83	6235.31	6235.57	80.0
2024-11-26 00:42:00	ES	Futures	6235.31	6235.31	6234.27	6234.53	110.0
2024-11-26 00:43:00	ES	Futures	6234.79	6234.79	6232.19	6232.71	236.0
2024-11-26 00:44:00	ES	Futures	6232.71	6233.75	6232.45	6233.49	153.0
2024-11-26 00:45:00	ES	Futures	6233.49	6233.75	6232.97	6233.49	180.0
2024-11-26 00:46:00	ES	Futures	6233.49	6233.75	6232.71	6232.97	69.0
2024-11-26 00:47:00	ES	Futures	6232.97	6232.97	6232.19	6232.45	144.0
2024-11-26 00:48:00	ES	Futures	6232.45	6232.45	6230.9	6231.42	395.0
2024-11-26 00:49:00	ES	Futures	6231.42	6232.97	6231.16	6232.71	249.0

> showing 50 of 82,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time