PREVIEW / futures_1min / 2024-11-27
file: by_date/futures_1min/2024/2024-11-27.parquet size: 982 KB rows: 78,870
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-11-27 00:00:00 | ES | Futures | 6266.71 | 6266.97 | 6266.45 | 6266.45 | 64.0 |
| 2024-11-27 00:01:00 | ES | Futures | 6266.45 | 6266.71 | 6266.19 | 6266.45 | 43.0 |
| 2024-11-27 00:02:00 | ES | Futures | 6266.71 | 6266.97 | 6266.19 | 6266.71 | 36.0 |
| 2024-11-27 00:03:00 | ES | Futures | 6266.71 | 6266.71 | 6266.45 | 6266.71 | 36.0 |
| 2024-11-27 00:04:00 | ES | Futures | 6266.45 | 6266.71 | 6266.19 | 6266.45 | 26.0 |
| 2024-11-27 00:05:00 | ES | Futures | 6266.45 | 6266.45 | 6265.93 | 6266.19 | 77.0 |
| 2024-11-27 00:06:00 | ES | Futures | 6266.19 | 6266.19 | 6265.67 | 6265.93 | 60.0 |
| 2024-11-27 00:07:00 | ES | Futures | 6265.67 | 6266.19 | 6265.67 | 6266.19 | 47.0 |
| 2024-11-27 00:08:00 | ES | Futures | 6266.45 | 6266.71 | 6266.19 | 6266.19 | 52.0 |
| 2024-11-27 00:09:00 | ES | Futures | 6266.19 | 6266.71 | 6266.19 | 6266.45 | 60.0 |
| 2024-11-27 00:10:00 | ES | Futures | 6266.45 | 6266.71 | 6266.19 | 6266.45 | 59.0 |
| 2024-11-27 00:11:00 | ES | Futures | 6266.71 | 6266.71 | 6266.45 | 6266.45 | 32.0 |
| 2024-11-27 00:12:00 | ES | Futures | 6266.19 | 6266.19 | 6265.67 | 6265.93 | 33.0 |
| 2024-11-27 00:13:00 | ES | Futures | 6266.19 | 6266.19 | 6266.19 | 6266.19 | 14.0 |
| 2024-11-27 00:14:00 | ES | Futures | 6265.93 | 6266.19 | 6265.67 | 6265.93 | 34.0 |
| 2024-11-27 00:15:00 | ES | Futures | 6265.93 | 6265.93 | 6265.41 | 6265.41 | 60.0 |
| 2024-11-27 00:16:00 | ES | Futures | 6265.67 | 6265.93 | 6265.41 | 6265.41 | 59.0 |
| 2024-11-27 00:17:00 | ES | Futures | 6265.41 | 6265.67 | 6264.89 | 6265.67 | 157.0 |
| 2024-11-27 00:18:00 | ES | Futures | 6265.41 | 6265.67 | 6264.64 | 6264.64 | 84.0 |
| 2024-11-27 00:19:00 | ES | Futures | 6264.64 | 6265.15 | 6264.12 | 6264.89 | 152.0 |
| 2024-11-27 00:20:00 | ES | Futures | 6264.89 | 6264.89 | 6264.38 | 6264.64 | 92.0 |
| 2024-11-27 00:21:00 | ES | Futures | 6264.89 | 6265.41 | 6264.89 | 6265.15 | 69.0 |
| 2024-11-27 00:22:00 | ES | Futures | 6265.41 | 6265.67 | 6264.89 | 6265.41 | 70.0 |
| 2024-11-27 00:23:00 | ES | Futures | 6265.15 | 6265.41 | 6265.15 | 6265.41 | 39.0 |
| 2024-11-27 00:24:00 | ES | Futures | 6265.41 | 6265.93 | 6265.41 | 6265.93 | 42.0 |
| 2024-11-27 00:25:00 | ES | Futures | 6265.93 | 6266.71 | 6265.93 | 6266.71 | 125.0 |
| 2024-11-27 00:26:00 | ES | Futures | 6266.71 | 6266.71 | 6266.45 | 6266.71 | 59.0 |
| 2024-11-27 00:27:00 | ES | Futures | 6266.97 | 6266.97 | 6266.45 | 6266.45 | 109.0 |
| 2024-11-27 00:28:00 | ES | Futures | 6266.19 | 6266.45 | 6265.93 | 6266.45 | 105.0 |
| 2024-11-27 00:29:00 | ES | Futures | 6266.45 | 6266.71 | 6266.45 | 6266.45 | 84.0 |
| 2024-11-27 00:30:00 | ES | Futures | 6266.45 | 6266.71 | 6266.19 | 6266.45 | 75.0 |
| 2024-11-27 00:31:00 | ES | Futures | 6266.45 | 6266.97 | 6266.45 | 6266.97 | 69.0 |
| 2024-11-27 00:32:00 | ES | Futures | 6266.97 | 6267.49 | 6266.97 | 6267.49 | 128.0 |
| 2024-11-27 00:33:00 | ES | Futures | 6267.49 | 6268.01 | 6267.49 | 6268.01 | 170.0 |
| 2024-11-27 00:34:00 | ES | Futures | 6268.01 | 6268.01 | 6267.49 | 6267.75 | 73.0 |
| 2024-11-27 00:35:00 | ES | Futures | 6267.75 | 6268.27 | 6267.75 | 6267.75 | 75.0 |
| 2024-11-27 00:36:00 | ES | Futures | 6267.75 | 6268.27 | 6267.75 | 6268.01 | 134.0 |
| 2024-11-27 00:37:00 | ES | Futures | 6268.01 | 6268.27 | 6267.75 | 6267.75 | 51.0 |
| 2024-11-27 00:38:00 | ES | Futures | 6268.01 | 6268.01 | 6267.75 | 6268.01 | 60.0 |
| 2024-11-27 00:39:00 | ES | Futures | 6268.01 | 6268.27 | 6267.75 | 6268.01 | 32.0 |
| 2024-11-27 00:40:00 | ES | Futures | 6268.01 | 6268.27 | 6268.01 | 6268.01 | 29.0 |
| 2024-11-27 00:41:00 | ES | Futures | 6267.75 | 6268.27 | 6267.75 | 6268.01 | 17.0 |
| 2024-11-27 00:42:00 | ES | Futures | 6268.27 | 6268.27 | 6268.01 | 6268.27 | 39.0 |
| 2024-11-27 00:43:00 | ES | Futures | 6268.27 | 6268.27 | 6268.27 | 6268.27 | 10.0 |
| 2024-11-27 00:44:00 | ES | Futures | 6268.27 | 6268.27 | 6267.75 | 6268.01 | 51.0 |
| 2024-11-27 00:45:00 | ES | Futures | 6267.75 | 6268.01 | 6267.49 | 6267.49 | 30.0 |
| 2024-11-27 00:46:00 | ES | Futures | 6267.49 | 6267.49 | 6267.23 | 6267.23 | 100.0 |
| 2024-11-27 00:47:00 | ES | Futures | 6267.23 | 6267.23 | 6266.71 | 6266.97 | 114.0 |
| 2024-11-27 00:48:00 | ES | Futures | 6266.97 | 6267.49 | 6266.97 | 6267.23 | 91.0 |
| 2024-11-27 00:49:00 | ES | Futures | 6267.23 | 6267.49 | 6266.97 | 6267.49 | 117.0 |
> showing 50 of 78,870 rows — these rows as CSV