PREVIEW / futures_1min / 2024-11-28

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-28.parquet
  size:    646 KB
  rows:    56,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-28 00:00:00	ES	Futures	6251.4	6251.66	6251.4	6251.66	57.0
2024-11-28 00:01:00	ES	Futures	6251.66	6251.92	6251.66	6251.92	19.0
2024-11-28 00:02:00	ES	Futures	6251.92	6252.18	6251.92	6252.18	47.0
2024-11-28 00:03:00	ES	Futures	6251.92	6251.92	6251.66	6251.66	35.0
2024-11-28 00:04:00	ES	Futures	6251.66	6251.92	6251.66	6251.92	24.0
2024-11-28 00:05:00	ES	Futures	6251.66	6251.92	6251.4	6251.66	27.0
2024-11-28 00:06:00	ES	Futures	6251.66	6251.66	6251.4	6251.66	30.0
2024-11-28 00:07:00	ES	Futures	6251.66	6251.66	6251.66	6251.66	26.0
2024-11-28 00:08:00	ES	Futures	6251.66	6251.66	6251.66	6251.66	1.0
2024-11-28 00:09:00	ES	Futures	6251.66	6251.66	6251.4	6251.4	41.0
2024-11-28 00:10:00	ES	Futures	6251.4	6251.66	6251.14	6251.4	77.0
2024-11-28 00:11:00	ES	Futures	6251.66	6251.66	6251.66	6251.66	28.0
2024-11-28 00:12:00	ES	Futures	6251.66	6251.66	6251.66	6251.66	8.0
2024-11-28 00:13:00	ES	Futures	6251.4	6251.66	6251.4	6251.66	33.0
2024-11-28 00:14:00	ES	Futures	6251.4	6251.66	6251.4	6251.66	22.0
2024-11-28 00:15:00	ES	Futures	6251.66	6251.66	6251.4	6251.4	34.0
2024-11-28 00:16:00	ES	Futures	6251.66	6251.92	6251.66	6251.66	30.0
2024-11-28 00:17:00	ES	Futures	6251.92	6251.92	6251.66	6251.66	78.0
2024-11-28 00:18:00	ES	Futures	6251.66	6251.66	6251.14	6251.14	35.0
2024-11-28 00:19:00	ES	Futures	6251.4	6251.4	6250.88	6250.88	42.0
2024-11-28 00:20:00	ES	Futures	6250.88	6251.14	6250.88	6251.14	19.0
2024-11-28 00:21:00	ES	Futures	6251.4	6251.4	6251.14	6251.14	19.0
2024-11-28 00:22:00	ES	Futures	6251.14	6251.4	6251.14	6251.4	26.0
2024-11-28 00:23:00	ES	Futures	6251.4	6251.66	6251.14	6251.66	23.0
2024-11-28 00:24:00	ES	Futures	6251.66	6251.92	6251.66	6251.66	41.0
2024-11-28 00:25:00	ES	Futures	6251.66	6251.92	6251.4	6251.92	49.0
2024-11-28 00:26:00	ES	Futures	6251.92	6251.92	6251.66	6251.92	12.0
2024-11-28 00:27:00	ES	Futures	6251.92	6252.18	6251.66	6251.92	43.0
2024-11-28 00:28:00	ES	Futures	6251.92	6252.44	6251.66	6252.44	89.0
2024-11-28 00:29:00	ES	Futures	6252.18	6252.44	6252.18	6252.44	21.0
2024-11-28 00:30:00	ES	Futures	6252.44	6252.44	6252.18	6252.18	104.0
2024-11-28 00:31:00	ES	Futures	6252.18	6252.18	6251.92	6252.18	50.0
2024-11-28 00:32:00	ES	Futures	6252.18	6252.44	6252.18	6252.44	16.0
2024-11-28 00:33:00	ES	Futures	6252.18	6252.7	6252.18	6252.44	53.0
2024-11-28 00:34:00	ES	Futures	6252.7	6252.7	6252.7	6252.7	3.0
2024-11-28 00:35:00	ES	Futures	6252.44	6252.7	6252.44	6252.7	11.0
2024-11-28 00:36:00	ES	Futures	6252.7	6252.7	6252.44	6252.44	92.0
2024-11-28 00:37:00	ES	Futures	6252.44	6252.7	6252.44	6252.7	25.0
2024-11-28 00:38:00	ES	Futures	6252.7	6252.7	6252.44	6252.44	17.0
2024-11-28 00:39:00	ES	Futures	6252.7	6252.96	6252.7	6252.7	48.0
2024-11-28 00:40:00	ES	Futures	6252.96	6252.96	6252.7	6252.96	61.0
2024-11-28 00:41:00	ES	Futures	6252.96	6253.22	6252.96	6252.96	37.0
2024-11-28 00:42:00	ES	Futures	6252.7	6252.96	6252.7	6252.96	85.0
2024-11-28 00:43:00	ES	Futures	6252.7	6252.96	6252.7	6252.7	109.0
2024-11-28 00:44:00	ES	Futures	6252.44	6252.7	6252.18	6252.7	36.0
2024-11-28 00:45:00	ES	Futures	6252.7	6252.7	6252.44	6252.44	18.0
2024-11-28 00:46:00	ES	Futures	6252.44	6252.44	6252.44	6252.44	50.0
2024-11-28 00:47:00	ES	Futures	6252.44	6252.44	6252.44	6252.44	9.0
2024-11-28 00:48:00	ES	Futures	6252.44	6252.7	6252.18	6252.7	51.0
2024-11-28 00:49:00	ES	Futures	6252.7	6252.7	6252.44	6252.44	80.0

> showing 50 of 56,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time