PREVIEW / futures_1min / 2024-11-29

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-11-29.parquet
  size:    700 KB
  rows:    53,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-11-29 00:00:00	ES	Futures	6264.89	6265.15	6264.64	6265.15	106.0
2024-11-29 00:01:00	ES	Futures	6265.15	6265.41	6264.38	6264.38	293.0
2024-11-29 00:02:00	ES	Futures	6264.38	6264.38	6263.34	6263.86	193.0
2024-11-29 00:03:00	ES	Futures	6263.86	6264.12	6263.86	6264.12	46.0
2024-11-29 00:04:00	ES	Futures	6264.12	6264.38	6263.86	6263.86	52.0
2024-11-29 00:05:00	ES	Futures	6263.86	6264.12	6263.86	6264.12	44.0
2024-11-29 00:06:00	ES	Futures	6263.86	6264.12	6263.86	6263.86	67.0
2024-11-29 00:07:00	ES	Futures	6263.86	6264.12	6263.6	6263.6	55.0
2024-11-29 00:08:00	ES	Futures	6263.86	6263.86	6262.82	6263.08	150.0
2024-11-29 00:09:00	ES	Futures	6263.34	6263.34	6262.82	6263.08	54.0
2024-11-29 00:10:00	ES	Futures	6263.08	6263.08	6262.56	6262.82	84.0
2024-11-29 00:11:00	ES	Futures	6262.82	6263.08	6262.3	6262.56	91.0
2024-11-29 00:12:00	ES	Futures	6262.56	6263.34	6262.56	6263.34	68.0
2024-11-29 00:13:00	ES	Futures	6263.34	6263.6	6263.34	6263.6	56.0
2024-11-29 00:14:00	ES	Futures	6263.6	6263.86	6263.08	6263.08	90.0
2024-11-29 00:15:00	ES	Futures	6263.08	6263.34	6263.08	6263.34	16.0
2024-11-29 00:16:00	ES	Futures	6263.34	6263.6	6263.08	6263.08	39.0
2024-11-29 00:17:00	ES	Futures	6263.08	6263.08	6262.82	6262.82	104.0
2024-11-29 00:18:00	ES	Futures	6263.08	6263.34	6263.08	6263.34	59.0
2024-11-29 00:19:00	ES	Futures	6263.34	6263.34	6263.08	6263.34	55.0
2024-11-29 00:20:00	ES	Futures	6263.34	6263.6	6263.08	6263.6	49.0
2024-11-29 00:21:00	ES	Futures	6263.34	6263.6	6263.34	6263.34	29.0
2024-11-29 00:22:00	ES	Futures	6263.34	6263.6	6263.34	6263.6	47.0
2024-11-29 00:23:00	ES	Futures	6263.34	6263.34	6263.08	6263.08	32.0
2024-11-29 00:24:00	ES	Futures	6263.08	6263.6	6262.82	6263.34	20.0
2024-11-29 00:25:00	ES	Futures	6263.34	6263.34	6262.3	6262.3	47.0
2024-11-29 00:26:00	ES	Futures	6262.3	6262.56	6262.04	6262.56	109.0
2024-11-29 00:27:00	ES	Futures	6262.56	6263.08	6262.56	6262.56	28.0
2024-11-29 00:28:00	ES	Futures	6262.82	6262.82	6262.3	6262.3	52.0
2024-11-29 00:29:00	ES	Futures	6262.56	6262.82	6262.3	6262.3	68.0
2024-11-29 00:30:00	ES	Futures	6262.3	6262.56	6262.3	6262.3	46.0
2024-11-29 00:31:00	ES	Futures	6262.3	6262.3	6262.04	6262.3	63.0
2024-11-29 00:32:00	ES	Futures	6262.3	6262.3	6261.78	6261.78	85.0
2024-11-29 00:33:00	ES	Futures	6261.78	6262.04	6261.52	6261.78	104.0
2024-11-29 00:34:00	ES	Futures	6261.78	6262.04	6261.26	6261.52	47.0
2024-11-29 00:35:00	ES	Futures	6261.52	6261.52	6261.0	6261.52	129.0
2024-11-29 00:36:00	ES	Futures	6261.26	6261.52	6261.0	6261.52	54.0
2024-11-29 00:37:00	ES	Futures	6261.52	6262.56	6261.26	6262.04	125.0
2024-11-29 00:38:00	ES	Futures	6262.04	6262.04	6261.26	6262.04	95.0
2024-11-29 00:39:00	ES	Futures	6262.04	6262.04	6262.04	6262.04	24.0
2024-11-29 00:40:00	ES	Futures	6262.04	6262.04	6261.78	6261.78	20.0
2024-11-29 00:41:00	ES	Futures	6261.52	6261.78	6261.0	6261.26	83.0
2024-11-29 00:42:00	ES	Futures	6261.26	6261.78	6261.0	6261.78	71.0
2024-11-29 00:43:00	ES	Futures	6261.52	6261.78	6261.52	6261.78	25.0
2024-11-29 00:44:00	ES	Futures	6261.78	6262.04	6261.52	6261.52	22.0
2024-11-29 00:45:00	ES	Futures	6261.52	6261.78	6261.52	6261.52	57.0
2024-11-29 00:46:00	ES	Futures	6261.52	6262.3	6261.52	6262.3	64.0
2024-11-29 00:47:00	ES	Futures	6262.3	6262.3	6262.04	6262.04	31.0
2024-11-29 00:48:00	ES	Futures	6262.04	6262.04	6261.52	6261.52	90.0
2024-11-29 00:49:00	ES	Futures	6261.52	6262.3	6261.52	6262.04	55.0

> showing 50 of 53,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time