PREVIEW / futures_1min / 2024-12-01

all futures 1-min files

  file:    by_date/futures_1min/2024/2024-12-01.parquet
  size:    204 KB
  rows:    15,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-12-01 18:00:00	ES	Futures	6282.02	6284.88	6281.76	6284.1	1108.0
2024-12-01 18:01:00	ES	Futures	6284.1	6285.14	6282.28	6282.8	775.0
2024-12-01 18:02:00	ES	Futures	6282.8	6283.32	6282.28	6282.28	446.0
2024-12-01 18:03:00	ES	Futures	6282.28	6283.06	6281.76	6282.28	447.0
2024-12-01 18:04:00	ES	Futures	6282.02	6282.8	6281.5	6282.28	167.0
2024-12-01 18:05:00	ES	Futures	6282.28	6282.28	6279.43	6280.21	641.0
2024-12-01 18:06:00	ES	Futures	6280.47	6281.5	6280.47	6280.99	190.0
2024-12-01 18:07:00	ES	Futures	6280.73	6280.99	6278.13	6278.13	502.0
2024-12-01 18:08:00	ES	Futures	6278.39	6278.91	6276.57	6277.87	409.0
2024-12-01 18:09:00	ES	Futures	6277.87	6278.91	6277.61	6278.39	203.0
2024-12-01 18:10:00	ES	Futures	6278.39	6278.39	6276.05	6277.09	324.0
2024-12-01 18:11:00	ES	Futures	6276.83	6277.87	6275.79	6276.83	218.0
2024-12-01 18:12:00	ES	Futures	6277.09	6278.65	6276.83	6278.39	248.0
2024-12-01 18:13:00	ES	Futures	6278.13	6279.43	6277.87	6279.43	169.0
2024-12-01 18:14:00	ES	Futures	6279.43	6279.95	6279.17	6279.17	105.0
2024-12-01 18:15:00	ES	Futures	6279.17	6280.47	6279.17	6280.47	163.0
2024-12-01 18:16:00	ES	Futures	6280.21	6280.47	6279.43	6279.43	265.0
2024-12-01 18:17:00	ES	Futures	6279.43	6279.43	6278.39	6278.65	212.0
2024-12-01 18:18:00	ES	Futures	6278.65	6278.65	6277.61	6277.61	142.0
2024-12-01 18:19:00	ES	Futures	6277.61	6278.39	6276.83	6277.09	153.0
2024-12-01 18:20:00	ES	Futures	6277.09	6277.09	6276.31	6276.31	132.0
2024-12-01 18:21:00	ES	Futures	6276.57	6276.83	6276.31	6276.31	115.0
2024-12-01 18:22:00	ES	Futures	6276.31	6277.61	6276.31	6277.35	167.0
2024-12-01 18:23:00	ES	Futures	6277.35	6277.87	6277.09	6277.09	110.0
2024-12-01 18:24:00	ES	Futures	6277.09	6277.87	6276.57	6277.61	98.0
2024-12-01 18:25:00	ES	Futures	6277.87	6277.87	6277.35	6277.61	96.0
2024-12-01 18:26:00	ES	Futures	6277.87	6278.65	6277.87	6278.13	140.0
2024-12-01 18:27:00	ES	Futures	6278.13	6278.13	6277.61	6277.87	92.0
2024-12-01 18:28:00	ES	Futures	6277.61	6278.13	6277.61	6277.87	50.0
2024-12-01 18:29:00	ES	Futures	6277.87	6277.87	6277.35	6277.61	76.0
2024-12-01 18:30:00	ES	Futures	6277.61	6277.61	6276.05	6276.83	306.0
2024-12-01 18:31:00	ES	Futures	6276.57	6277.35	6276.05	6277.09	200.0
2024-12-01 18:32:00	ES	Futures	6277.35	6277.35	6276.31	6276.57	105.0
2024-12-01 18:33:00	ES	Futures	6276.31	6276.57	6275.54	6276.05	254.0
2024-12-01 18:34:00	ES	Futures	6276.05	6276.57	6275.54	6276.57	141.0
2024-12-01 18:35:00	ES	Futures	6276.57	6277.09	6276.57	6276.57	96.0
2024-12-01 18:36:00	ES	Futures	6276.31	6276.31	6275.79	6275.79	205.0
2024-12-01 18:37:00	ES	Futures	6275.79	6276.05	6275.54	6275.79	76.0
2024-12-01 18:38:00	ES	Futures	6275.54	6275.54	6274.24	6274.76	390.0
2024-12-01 18:39:00	ES	Futures	6274.76	6275.28	6274.5	6274.76	166.0
2024-12-01 18:40:00	ES	Futures	6275.02	6275.54	6274.24	6275.54	165.0
2024-12-01 18:41:00	ES	Futures	6275.54	6276.31	6275.54	6275.54	129.0
2024-12-01 18:42:00	ES	Futures	6275.28	6275.28	6275.02	6275.02	50.0
2024-12-01 18:43:00	ES	Futures	6275.28	6275.54	6274.76	6275.02	124.0
2024-12-01 18:44:00	ES	Futures	6275.02	6275.28	6274.76	6275.02	88.0
2024-12-01 18:45:00	ES	Futures	6275.02	6275.79	6274.76	6275.54	172.0
2024-12-01 18:46:00	ES	Futures	6275.79	6276.31	6275.28	6275.79	150.0
2024-12-01 18:47:00	ES	Futures	6275.79	6277.09	6275.79	6276.83	143.0
2024-12-01 18:48:00	ES	Futures	6276.83	6277.35	6276.31	6276.57	157.0
2024-12-01 18:49:00	ES	Futures	6276.57	6276.57	6276.05	6276.57	62.0

> showing 50 of 15,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time