PREVIEW / futures_1min / 2024-12-06
file: by_date/futures_1min/2024/2024-12-06.parquet size: 799 KB rows: 63,557
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-06 00:00:00 | ES | Futures | 6316.54 | 6316.54 | 6315.76 | 6316.28 | 117.0 |
| 2024-12-06 00:01:00 | ES | Futures | 6316.02 | 6316.02 | 6315.76 | 6315.76 | 44.0 |
| 2024-12-06 00:02:00 | ES | Futures | 6315.76 | 6315.76 | 6315.76 | 6315.76 | 5.0 |
| 2024-12-06 00:03:00 | ES | Futures | 6315.76 | 6315.76 | 6315.5 | 6315.76 | 67.0 |
| 2024-12-06 00:04:00 | ES | Futures | 6315.5 | 6315.5 | 6315.5 | 6315.5 | 30.0 |
| 2024-12-06 00:05:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.5 | 12.0 |
| 2024-12-06 00:06:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.5 | 31.0 |
| 2024-12-06 00:07:00 | ES | Futures | 6315.24 | 6315.76 | 6315.24 | 6315.5 | 44.0 |
| 2024-12-06 00:08:00 | ES | Futures | 6315.5 | 6315.5 | 6315.5 | 6315.5 | 34.0 |
| 2024-12-06 00:09:00 | ES | Futures | 6315.24 | 6315.24 | 6315.24 | 6315.24 | 2.0 |
| 2024-12-06 00:10:00 | ES | Futures | 6315.5 | 6315.5 | 6315.24 | 6315.24 | 14.0 |
| 2024-12-06 00:11:00 | ES | Futures | 6315.24 | 6315.5 | 6315.24 | 6315.5 | 15.0 |
| 2024-12-06 00:12:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.5 | 58.0 |
| 2024-12-06 00:13:00 | ES | Futures | 6315.5 | 6315.5 | 6315.5 | 6315.5 | 33.0 |
| 2024-12-06 00:14:00 | ES | Futures | 6315.76 | 6315.76 | 6315.76 | 6315.76 | 24.0 |
| 2024-12-06 00:15:00 | ES | Futures | 6316.02 | 6316.28 | 6315.76 | 6315.76 | 56.0 |
| 2024-12-06 00:16:00 | ES | Futures | 6316.02 | 6316.02 | 6315.76 | 6315.76 | 32.0 |
| 2024-12-06 00:17:00 | ES | Futures | 6316.02 | 6316.02 | 6315.5 | 6315.5 | 9.0 |
| 2024-12-06 00:18:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.76 | 29.0 |
| 2024-12-06 00:19:00 | ES | Futures | 6315.76 | 6315.76 | 6315.76 | 6315.76 | 36.0 |
| 2024-12-06 00:20:00 | ES | Futures | 6315.5 | 6315.5 | 6315.5 | 6315.5 | 22.0 |
| 2024-12-06 00:21:00 | ES | Futures | 6315.5 | 6315.5 | 6315.24 | 6315.24 | 45.0 |
| 2024-12-06 00:22:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.76 | 78.0 |
| 2024-12-06 00:23:00 | ES | Futures | 6315.5 | 6315.5 | 6315.24 | 6315.5 | 48.0 |
| 2024-12-06 00:24:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.5 | 66.0 |
| 2024-12-06 00:25:00 | ES | Futures | 6315.76 | 6316.02 | 6315.5 | 6315.76 | 41.0 |
| 2024-12-06 00:26:00 | ES | Futures | 6315.76 | 6316.02 | 6315.76 | 6316.02 | 56.0 |
| 2024-12-06 00:27:00 | ES | Futures | 6315.76 | 6315.76 | 6315.5 | 6315.5 | 50.0 |
| 2024-12-06 00:28:00 | ES | Futures | 6315.76 | 6316.02 | 6315.76 | 6316.02 | 21.0 |
| 2024-12-06 00:29:00 | ES | Futures | 6316.28 | 6316.28 | 6316.02 | 6316.28 | 37.0 |
| 2024-12-06 00:30:00 | ES | Futures | 6316.28 | 6316.28 | 6315.76 | 6316.02 | 57.0 |
| 2024-12-06 00:31:00 | ES | Futures | 6316.02 | 6316.02 | 6315.5 | 6315.5 | 43.0 |
| 2024-12-06 00:32:00 | ES | Futures | 6315.76 | 6315.76 | 6315.76 | 6315.76 | 42.0 |
| 2024-12-06 00:33:00 | ES | Futures | 6315.76 | 6315.76 | 6315.76 | 6315.76 | 3.0 |
| 2024-12-06 00:34:00 | ES | Futures | 6315.76 | 6315.76 | 6315.5 | 6315.76 | 45.0 |
| 2024-12-06 00:35:00 | ES | Futures | 6315.76 | 6316.02 | 6315.76 | 6316.02 | 38.0 |
| 2024-12-06 00:36:00 | ES | Futures | 6316.02 | 6316.02 | 6315.5 | 6315.5 | 13.0 |
| 2024-12-06 00:37:00 | ES | Futures | 6315.76 | 6316.02 | 6315.76 | 6315.76 | 33.0 |
| 2024-12-06 00:38:00 | ES | Futures | 6315.76 | 6316.02 | 6315.76 | 6315.76 | 72.0 |
| 2024-12-06 00:39:00 | ES | Futures | 6315.5 | 6315.76 | 6315.5 | 6315.76 | 3.0 |
| 2024-12-06 00:40:00 | ES | Futures | 6315.76 | 6315.76 | 6315.76 | 6315.76 | 25.0 |
| 2024-12-06 00:41:00 | ES | Futures | 6316.02 | 6316.02 | 6316.02 | 6316.02 | 5.0 |
| 2024-12-06 00:42:00 | ES | Futures | 6316.02 | 6316.02 | 6315.76 | 6315.76 | 9.0 |
| 2024-12-06 00:43:00 | ES | Futures | 6315.76 | 6315.76 | 6314.98 | 6315.24 | 99.0 |
| 2024-12-06 00:44:00 | ES | Futures | 6315.24 | 6315.24 | 6314.98 | 6314.98 | 53.0 |
| 2024-12-06 00:45:00 | ES | Futures | 6314.98 | 6315.24 | 6314.98 | 6315.24 | 9.0 |
| 2024-12-06 00:46:00 | ES | Futures | 6315.24 | 6315.5 | 6315.24 | 6315.5 | 17.0 |
| 2024-12-06 00:47:00 | ES | Futures | 6315.5 | 6315.5 | 6315.24 | 6315.24 | 11.0 |
| 2024-12-06 00:48:00 | ES | Futures | 6315.24 | 6315.24 | 6314.98 | 6314.98 | 50.0 |
| 2024-12-06 00:49:00 | ES | Futures | 6315.24 | 6315.24 | 6314.98 | 6314.98 | 49.0 |
> showing 50 of 63,557 rows — these rows as CSV