PREVIEW / futures_1min / 2024-12-08
file: by_date/futures_1min/2024/2024-12-08.parquet size: 189 KB rows: 14,387
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-08 18:00:00 | ES | Futures | 6328.48 | 6330.04 | 6327.44 | 6327.7 | 1122.0 |
| 2024-12-08 18:01:00 | ES | Futures | 6327.96 | 6328.48 | 6327.44 | 6328.48 | 163.0 |
| 2024-12-08 18:02:00 | ES | Futures | 6328.48 | 6329.26 | 6327.96 | 6328.74 | 81.0 |
| 2024-12-08 18:03:00 | ES | Futures | 6328.74 | 6329.0 | 6327.96 | 6328.22 | 94.0 |
| 2024-12-08 18:04:00 | ES | Futures | 6328.22 | 6329.26 | 6327.7 | 6328.74 | 150.0 |
| 2024-12-08 18:05:00 | ES | Futures | 6329.0 | 6329.78 | 6328.74 | 6329.52 | 171.0 |
| 2024-12-08 18:06:00 | ES | Futures | 6329.52 | 6330.55 | 6328.74 | 6330.29 | 258.0 |
| 2024-12-08 18:07:00 | ES | Futures | 6330.29 | 6331.07 | 6330.04 | 6331.07 | 275.0 |
| 2024-12-08 18:08:00 | ES | Futures | 6331.07 | 6331.59 | 6330.81 | 6331.07 | 262.0 |
| 2024-12-08 18:09:00 | ES | Futures | 6331.07 | 6331.33 | 6330.55 | 6330.81 | 114.0 |
| 2024-12-08 18:10:00 | ES | Futures | 6330.81 | 6331.07 | 6329.26 | 6329.26 | 288.0 |
| 2024-12-08 18:11:00 | ES | Futures | 6329.26 | 6330.29 | 6329.26 | 6330.04 | 201.0 |
| 2024-12-08 18:12:00 | ES | Futures | 6330.04 | 6330.29 | 6330.04 | 6330.29 | 68.0 |
| 2024-12-08 18:13:00 | ES | Futures | 6330.55 | 6331.07 | 6330.29 | 6330.81 | 113.0 |
| 2024-12-08 18:14:00 | ES | Futures | 6330.81 | 6331.07 | 6330.04 | 6330.29 | 70.0 |
| 2024-12-08 18:15:00 | ES | Futures | 6330.04 | 6330.55 | 6330.04 | 6330.29 | 74.0 |
| 2024-12-08 18:16:00 | ES | Futures | 6330.55 | 6330.55 | 6330.04 | 6330.29 | 60.0 |
| 2024-12-08 18:17:00 | ES | Futures | 6330.29 | 6330.55 | 6330.04 | 6330.04 | 41.0 |
| 2024-12-08 18:18:00 | ES | Futures | 6330.29 | 6330.81 | 6330.29 | 6330.55 | 66.0 |
| 2024-12-08 18:19:00 | ES | Futures | 6330.81 | 6331.33 | 6330.55 | 6330.81 | 101.0 |
| 2024-12-08 18:20:00 | ES | Futures | 6330.81 | 6331.33 | 6330.29 | 6330.55 | 153.0 |
| 2024-12-08 18:21:00 | ES | Futures | 6330.55 | 6330.81 | 6330.55 | 6330.81 | 29.0 |
| 2024-12-08 18:22:00 | ES | Futures | 6330.55 | 6331.59 | 6330.55 | 6331.33 | 115.0 |
| 2024-12-08 18:23:00 | ES | Futures | 6331.07 | 6331.33 | 6330.81 | 6331.07 | 29.0 |
| 2024-12-08 18:24:00 | ES | Futures | 6331.33 | 6332.11 | 6331.33 | 6332.11 | 183.0 |
| 2024-12-08 18:25:00 | ES | Futures | 6332.11 | 6332.89 | 6332.11 | 6332.37 | 344.0 |
| 2024-12-08 18:26:00 | ES | Futures | 6332.37 | 6332.63 | 6331.85 | 6332.63 | 94.0 |
| 2024-12-08 18:27:00 | ES | Futures | 6332.37 | 6332.63 | 6332.11 | 6332.37 | 104.0 |
| 2024-12-08 18:28:00 | ES | Futures | 6332.37 | 6332.37 | 6332.11 | 6332.37 | 16.0 |
| 2024-12-08 18:29:00 | ES | Futures | 6332.11 | 6332.37 | 6332.11 | 6332.37 | 29.0 |
| 2024-12-08 18:30:00 | ES | Futures | 6332.11 | 6332.89 | 6332.11 | 6332.89 | 122.0 |
| 2024-12-08 18:31:00 | ES | Futures | 6332.89 | 6333.15 | 6332.63 | 6333.15 | 116.0 |
| 2024-12-08 18:32:00 | ES | Futures | 6333.15 | 6333.41 | 6332.63 | 6332.63 | 173.0 |
| 2024-12-08 18:33:00 | ES | Futures | 6332.89 | 6332.89 | 6332.11 | 6332.63 | 95.0 |
| 2024-12-08 18:34:00 | ES | Futures | 6332.63 | 6333.15 | 6332.63 | 6332.89 | 84.0 |
| 2024-12-08 18:35:00 | ES | Futures | 6332.89 | 6333.15 | 6332.89 | 6332.89 | 16.0 |
| 2024-12-08 18:36:00 | ES | Futures | 6333.15 | 6334.19 | 6333.15 | 6333.93 | 145.0 |
| 2024-12-08 18:37:00 | ES | Futures | 6333.93 | 6334.45 | 6333.67 | 6334.45 | 193.0 |
| 2024-12-08 18:38:00 | ES | Futures | 6334.45 | 6334.45 | 6333.67 | 6334.19 | 113.0 |
| 2024-12-08 18:39:00 | ES | Futures | 6334.19 | 6334.19 | 6333.93 | 6334.19 | 60.0 |
| 2024-12-08 18:40:00 | ES | Futures | 6334.19 | 6334.97 | 6334.19 | 6334.45 | 182.0 |
| 2024-12-08 18:41:00 | ES | Futures | 6334.71 | 6334.71 | 6333.67 | 6333.67 | 110.0 |
| 2024-12-08 18:42:00 | ES | Futures | 6333.67 | 6333.93 | 6333.41 | 6333.93 | 145.0 |
| 2024-12-08 18:43:00 | ES | Futures | 6333.67 | 6334.45 | 6333.67 | 6334.45 | 54.0 |
| 2024-12-08 18:44:00 | ES | Futures | 6334.71 | 6334.71 | 6334.45 | 6334.45 | 46.0 |
| 2024-12-08 18:45:00 | ES | Futures | 6334.45 | 6335.23 | 6334.45 | 6334.97 | 104.0 |
| 2024-12-08 18:46:00 | ES | Futures | 6334.97 | 6334.97 | 6334.19 | 6334.19 | 109.0 |
| 2024-12-08 18:47:00 | ES | Futures | 6334.19 | 6334.45 | 6333.41 | 6333.93 | 102.0 |
| 2024-12-08 18:48:00 | ES | Futures | 6334.19 | 6334.97 | 6334.19 | 6334.97 | 201.0 |
| 2024-12-08 18:49:00 | ES | Futures | 6334.97 | 6335.49 | 6334.71 | 6334.97 | 274.0 |
> showing 50 of 14,387 rows — these rows as CSV