PREVIEW / futures_1min / 2024-12-09
file: by_date/futures_1min/2024/2024-12-09.parquet size: 1007 KB rows: 80,536
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-12-09 00:00:00 | ES | Futures | 6326.4 | 6326.66 | 6326.14 | 6326.66 | 72.0 |
| 2024-12-09 00:01:00 | ES | Futures | 6326.66 | 6326.66 | 6326.14 | 6326.66 | 57.0 |
| 2024-12-09 00:02:00 | ES | Futures | 6326.66 | 6326.92 | 6326.66 | 6326.66 | 15.0 |
| 2024-12-09 00:03:00 | ES | Futures | 6326.92 | 6326.92 | 6326.92 | 6326.92 | 1.0 |
| 2024-12-09 00:04:00 | ES | Futures | 6326.92 | 6326.92 | 6326.4 | 6326.66 | 58.0 |
| 2024-12-09 00:05:00 | ES | Futures | 6326.66 | 6326.92 | 6326.66 | 6326.92 | 45.0 |
| 2024-12-09 00:06:00 | ES | Futures | 6326.92 | 6327.18 | 6326.66 | 6327.18 | 74.0 |
| 2024-12-09 00:07:00 | ES | Futures | 6327.44 | 6327.44 | 6326.92 | 6327.44 | 40.0 |
| 2024-12-09 00:08:00 | ES | Futures | 6327.18 | 6327.7 | 6327.18 | 6327.7 | 45.0 |
| 2024-12-09 00:09:00 | ES | Futures | 6327.44 | 6327.7 | 6327.44 | 6327.44 | 53.0 |
| 2024-12-09 00:10:00 | ES | Futures | 6327.44 | 6327.44 | 6327.18 | 6327.18 | 99.0 |
| 2024-12-09 00:11:00 | ES | Futures | 6327.18 | 6327.7 | 6327.18 | 6327.44 | 23.0 |
| 2024-12-09 00:12:00 | ES | Futures | 6327.7 | 6327.7 | 6327.44 | 6327.44 | 51.0 |
| 2024-12-09 00:13:00 | ES | Futures | 6327.7 | 6327.7 | 6327.44 | 6327.7 | 46.0 |
| 2024-12-09 00:14:00 | ES | Futures | 6327.7 | 6327.96 | 6327.44 | 6327.44 | 32.0 |
| 2024-12-09 00:15:00 | ES | Futures | 6327.44 | 6327.7 | 6327.44 | 6327.44 | 39.0 |
| 2024-12-09 00:16:00 | ES | Futures | 6327.18 | 6327.18 | 6327.18 | 6327.18 | 3.0 |
| 2024-12-09 00:17:00 | ES | Futures | 6327.18 | 6327.44 | 6327.18 | 6327.18 | 13.0 |
| 2024-12-09 00:18:00 | ES | Futures | 6327.18 | 6327.18 | 6326.92 | 6326.92 | 32.0 |
| 2024-12-09 00:19:00 | ES | Futures | 6326.92 | 6327.44 | 6326.92 | 6327.44 | 15.0 |
| 2024-12-09 00:20:00 | ES | Futures | 6327.44 | 6327.44 | 6326.92 | 6326.92 | 122.0 |
| 2024-12-09 00:21:00 | ES | Futures | 6326.92 | 6327.44 | 6326.92 | 6327.44 | 24.0 |
| 2024-12-09 00:22:00 | ES | Futures | 6327.18 | 6327.44 | 6326.92 | 6327.18 | 77.0 |
| 2024-12-09 00:23:00 | ES | Futures | 6327.18 | 6327.18 | 6326.92 | 6326.92 | 34.0 |
| 2024-12-09 00:24:00 | ES | Futures | 6326.92 | 6327.18 | 6326.92 | 6327.18 | 75.0 |
| 2024-12-09 00:25:00 | ES | Futures | 6327.18 | 6327.18 | 6326.66 | 6326.92 | 59.0 |
| 2024-12-09 00:26:00 | ES | Futures | 6326.92 | 6326.92 | 6326.66 | 6326.92 | 59.0 |
| 2024-12-09 00:27:00 | ES | Futures | 6326.92 | 6326.92 | 6326.66 | 6326.92 | 13.0 |
| 2024-12-09 00:28:00 | ES | Futures | 6326.66 | 6326.92 | 6326.66 | 6326.92 | 91.0 |
| 2024-12-09 00:29:00 | ES | Futures | 6326.66 | 6326.92 | 6326.66 | 6326.92 | 30.0 |
| 2024-12-09 00:30:00 | ES | Futures | 6326.92 | 6326.92 | 6326.92 | 6326.92 | 31.0 |
| 2024-12-09 00:31:00 | ES | Futures | 6326.92 | 6326.92 | 6326.66 | 6326.92 | 46.0 |
| 2024-12-09 00:32:00 | ES | Futures | 6326.92 | 6326.92 | 6326.66 | 6326.92 | 61.0 |
| 2024-12-09 00:33:00 | ES | Futures | 6326.66 | 6326.92 | 6326.66 | 6326.92 | 16.0 |
| 2024-12-09 00:34:00 | ES | Futures | 6327.18 | 6327.18 | 6326.92 | 6327.18 | 8.0 |
| 2024-12-09 00:35:00 | ES | Futures | 6326.92 | 6327.44 | 6326.92 | 6327.44 | 52.0 |
| 2024-12-09 00:36:00 | ES | Futures | 6327.44 | 6327.44 | 6327.18 | 6327.18 | 7.0 |
| 2024-12-09 00:37:00 | ES | Futures | 6327.44 | 6327.44 | 6327.18 | 6327.18 | 110.0 |
| 2024-12-09 00:38:00 | ES | Futures | 6327.18 | 6327.18 | 6326.92 | 6326.92 | 65.0 |
| 2024-12-09 00:39:00 | ES | Futures | 6326.92 | 6326.92 | 6326.66 | 6326.92 | 47.0 |
| 2024-12-09 00:40:00 | ES | Futures | 6327.18 | 6327.44 | 6327.18 | 6327.44 | 12.0 |
| 2024-12-09 00:41:00 | ES | Futures | 6327.18 | 6327.18 | 6326.92 | 6326.92 | 48.0 |
| 2024-12-09 00:42:00 | ES | Futures | 6326.92 | 6326.92 | 6326.66 | 6326.92 | 10.0 |
| 2024-12-09 00:43:00 | ES | Futures | 6326.92 | 6326.92 | 6326.92 | 6326.92 | 6.0 |
| 2024-12-09 00:44:00 | ES | Futures | 6326.92 | 6327.18 | 6326.66 | 6327.18 | 23.0 |
| 2024-12-09 00:45:00 | ES | Futures | 6327.18 | 6327.18 | 6327.18 | 6327.18 | 103.0 |
| 2024-12-09 00:46:00 | ES | Futures | 6327.18 | 6327.44 | 6327.18 | 6327.18 | 3.0 |
| 2024-12-09 00:47:00 | ES | Futures | 6327.18 | 6327.18 | 6327.18 | 6327.18 | 87.0 |
| 2024-12-09 00:48:00 | ES | Futures | 6327.18 | 6327.18 | 6327.18 | 6327.18 | 17.0 |
| 2024-12-09 00:49:00 | ES | Futures | 6327.18 | 6327.44 | 6327.18 | 6327.18 | 58.0 |
> showing 50 of 80,536 rows — these rows as CSV